Direct trades and transfers on the Prague Stock Exchange and RM-System IF BOH.DOP.KOMEN.
Direct trades and transfers on the Prague Stock Exchange and RM-System IF BOH.DOP.KOMEN. | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
4.5.2001 | SCP | 3 | 422.07 | 56 | 23 636.00 | 416.00 | 433.00 | ||
3.5.2001 | n-Přímé RMS | 1 | 526.00 | 453 | 238 278.00 | 526.00 | 526.00 | ||
30.4.2001 | SCP | 2 | 416.00 | 18 | 7 488.00 | 416.00 | 416.00 | ||
24.4.2001 | SCP | 8 | 416.00 | 155 | 64 480.00 | 416.00 | 416.00 | ||
24.4.2001 | n-Přímé RMS | 1 | 515.00 | 3 000 | 1 545 000.00 | 515.00 | 515.00 | ||
20.4.2001 | SCP | 3 | 401.91 | 33 | 13 263.00 | 400.00 | 416.00 | ||
19.4.2001 | SCP | 4 | 406.74 | 57 | 23 184.00 | 390.00 | 416.00 | ||
18.4.2001 | SCP | 3 | 418.00 | 60 | 25 080.00 | 416.00 | 420.00 | ||
17.4.2001 | n-Přímé RMS | 1 | 515.00 | 3 000 | 1 545 000.00 | 515.00 | 515.00 | ||
13.4.2001 | Přímé RMS | 2 | 270.00 | 30 | 8 100.00 | 270.00 | 270.00 | ||
12.4.2001 | SCP | 1 | 401.00 | 20 | 8 020.00 | 401.00 | 401.00 | ||
10.4.2001 | n-Přímé RMS | 1 | 550.00 | 40 | 22 000.00 | 550.00 | 550.00 | ||
9.4.2001 | SCP | 2 | 390.00 | 33 | 12 870.00 | 390.00 | 390.00 | ||
6.4.2001 | SCP | 2 | 393.33 | 9 | 3 540.00 | 390.00 | 400.00 | ||
5.4.2001 | SCP | 7 | 391.81 | 108 | 42 315.00 | 390.00 | 400.00 | ||
4.4.2001 | SCP | 1 | 367.00 | 3 | 1 101.00 | 367.00 | 367.00 | ||
3.4.2001 | SCP | 7 | 396.32 | 156 | 61 826.00 | 390.00 | 401.00 | ||
30.3.2001 | SCP | 10 | 397.17 | 148 | 58 780.50 | 390.00 | 438.50 | ||
30.3.2001 | n-Přímé RMS | 1 | 550.00 | 40 | 22 000.00 | 550.00 | 550.00 | ||
29.3.2001 | SCP | 2 | 400.00 | 35 | 14 000.00 | 400.00 | 400.00 | ||
28.3.2001 | SCP | 5 | 392.55 | 40 | 15 702.00 | 388.00 | 400.00 | ||
26.3.2001 | SCP | 1 | 390.00 | 30 | 11 700.00 | 390.00 | 390.00 | ||
20.3.2001 | SCP | 3 | 437.08 | 65 | 28 410.50 | 400.00 | 458.70 | ||
15.3.2001 | SCP | 1 | 450.00 | 15 | 6 750.00 | 450.00 | 450.00 | ||
15.3.2001 | n-Přímé RMS | 1 | 526.00 | 59 | 31 034.00 | 526.00 | 526.00 | ||
14.3.2001 | SCP | 2 | 400.50 | 40 | 16 020.00 | 400.00 | 401.00 | ||
13.3.2001 | SCP | 1 | 200.00 | 15 | 3 000.00 | 200.00 | 200.00 | ||
9.3.2001 | SCP | 1 | 476.80 | 20 | 9 536.00 | 476.80 | 476.80 | ||
6.3.2001 | n-Přímé RMS | 1 | 520.00 | 32 | 16 640.00 | 520.00 | 520.00 | ||
5.3.2001 | SCP | 1 | 390.00 | 17 | 6 630.00 | 390.00 | 390.00 | ||
28.2.2001 | SCP | 4 | 253.57 | 56 | 14 200.00 | 200.00 | 400.00 | ||
27.2.2001 | SCP | 3 | 324.33 | 27 | 8 757.00 | 245.00 | 341.00 | ||
27.2.2001 | n-Přímé RMS | 1 | 560.00 | 70 | 39 200.00 | 560.00 | 560.00 | ||
23.2.2001 | SCP | 2 | 438.46 | 26 | 11 400.00 | 390.00 | 600.00 | ||
22.2.2001 | SCP | 11 | 390.89 | 280 | 109 450.00 | 318.00 | 410.00 | ||
22.2.2001 | n-Přímé RMS | 3 | 560.00 | 357 | 199 920.00 | 560.00 | 560.00 | ||
21.2.2001 | SCP | 8 | 398.22 | 109 | 43 405.50 | 390.00 | 449.70 | ||
20.2.2001 | SCP | 3 | 395.27 | 66 | 26 088.00 | 348.00 | 400.00 | ||
16.2.2001 | SCP | 1 | 388.00 | 30 | 11 640.00 | 388.00 | 388.00 | ||
14.2.2001 | SCP | 2 | 385.71 | 35 | 13 500.00 | 380.00 | 390.00 | ||
13.2.2001 | SCP | 1 | 400.00 | 20 | 8 000.00 | 400.00 | 400.00 | ||
9.2.2001 | SCP | 1 | 375.00 | 35 | 13 125.00 | 375.00 | 375.00 | ||
6.2.2001 | SCP | 1 | 382.50 | 30 | 11 475.00 | 382.50 | 382.50 | ||
6.2.2001 | n-Přímé RMS | 1 | 518.00 | 100 | 51 800.00 | 518.00 | 518.00 | ||
1.2.2001 | SCP | 5 | 372.88 | 130 | 48 475.00 | 370.00 | 382.50 | ||
1.2.2001 | n-Přímé RMS | 1 | 535.00 | 2 800 | 1 498 000.00 | 535.00 | 535.00 | ||
31.1.2001 | SCP | 1 | 370.00 | 30 | 11 100.00 | 370.00 | 370.00 | ||
30.1.2001 | SCP | 1 | 429.60 | 4 | 1 718.40 | 429.60 | 429.60 | ||
30.1.2001 | n-Přímé RMS | 1 | 505.00 | 100 | 50 500.00 | 505.00 | 505.00 | ||
29.1.2001 | n-Přímé RMS | 1 | 508.00 | 122 | 61 976.00 | 508.00 | 508.00 | ||
26.1.2001 | n-Přímé RMS | 1 | 510.00 | 113 | 57 630.00 | 510.00 | 510.00 | ||
24.1.2001 | SCP | 3 | 380.37 | 81 | 30 810.00 | 300.00 | 389.00 | ||
23.1.2001 | n-Přímé RMS | 1 | 514.00 | 76 | 39 064.00 | 514.00 | 514.00 | ||
8.1.2001 | SCP | 2 | 334.38 | 32 | 10 700.00 | 250.00 | 340.00 | ||
4.1.2001 | SCP | 1 | 338.00 | 30 | 10 140.00 | 338.00 | 338.00 | ||
21.12.2000 | SCP | 2 | 339.33 | 45 | 15 270.00 | 312.00 | 353.00 | ||
20.12.2000 | SCP | 1 | 352.00 | 15 | 5 280.00 | 352.00 | 352.00 | ||
20.12.2000 | n-Přímé RMS | 1 | 508.00 | 352 | 178 816.00 | 508.00 | 508.00 | ||
18.12.2000 | SCP | 1 | 380.00 | 15 | 5 700.00 | 380.00 | 380.00 | ||
15.12.2000 | SCP | 3 | 345.00 | 36 | 12 420.00 | 320.00 | 360.00 | ||
|