Direct trades and transfers on the Prague Stock Exchange and RM-System IF BOH.DOP.KOMEN.
Direct trades and transfers on the Prague Stock Exchange and RM-System IF BOH.DOP.KOMEN. | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
11.12.2001 | SCP | 2 | 375.33 | 45 | 16 890.00 | 360.00 | 383.00 | ||
6.12.2001 | SCP | 2 | 518.43 | 21 | 10 887.00 | 477.00 | 535.00 | ||
23.11.2001 | n-Přímé RMS | 1 | 580.00 | 626 | 363 080.00 | 580.00 | 580.00 | ||
16.11.2001 | SCP | 1 | 500.00 | 15 | 7 500.00 | 500.00 | 500.00 | ||
15.11.2001 | SCP | 2 | 405.43 | 35 | 14 190.00 | 330.00 | 462.00 | ||
14.11.2001 | SCP | 1 | 350.00 | 10 | 3 500.00 | 350.00 | 350.00 | ||
13.11.2001 | SCP | 1 | 450.00 | 15 | 6 750.00 | 450.00 | 450.00 | ||
9.11.2001 | n-Přímé RMS | 1 | 570.00 | 30 | 17 100.00 | 570.00 | 570.00 | ||
2.11.2001 | n-Přímé RMS | 13 | 550.00 | 89 718 | 49 346 020.00 | 550.00 | 564.00 | ||
1.11.2001 | SCP | 2 | 246.67 | 45 | 11 100.00 | 220.00 | 300.00 | ||
30.10.2001 | SCP | 3 | 389.83 | 60 | 23 390.00 | 220.00 | 473.00 | ||
24.10.2001 | SCP | 1 | 434.00 | 15 | 6 510.00 | 434.00 | 434.00 | ||
22.10.2001 | SCP | 1 | 469.90 | 3 | 1 409.70 | 469.90 | 469.90 | ||
18.10.2001 | SCP | 2 | 330.00 | 54 | 17 820.00 | 280.00 | 380.00 | ||
17.10.2001 | SCP | 1 | 497.60 | 30 | 14 928.00 | 497.60 | 497.60 | ||
10.10.2001 | SCP | 1 | 550.00 | 6 | 3 300.00 | 550.00 | 550.00 | ||
5.10.2001 | SCP | 1 | 550.00 | 30 | 16 500.00 | 550.00 | 550.00 | ||
3.10.2001 | SCP | 1 | 492.90 | 9 | 4 436.10 | 492.90 | 492.90 | ||
25.9.2001 | SCP | 1 | 500.00 | 30 | 15 000.00 | 500.00 | 500.00 | ||
11.9.2001 | SCP | 5 | 435.88 | 102 | 44 460.00 | 250.00 | 476.00 | ||
11.9.2001 | n-Přímé RMS | 1 | 565.00 | 60 | 33 900.00 | 565.00 | 565.00 | ||
6.9.2001 | SCP | 2 | 300.00 | 30 | 9 000.00 | 300.00 | 300.00 | ||
4.9.2001 | SCP | 1 | 330.00 | 6 | 1 980.00 | 330.00 | 330.00 | ||
30.8.2001 | SCP | 1 | 500.00 | 6 | 3 000.00 | 500.00 | 500.00 | ||
21.8.2001 | SCP | 1 | 500.00 | 15 | 7 500.00 | 500.00 | 500.00 | ||
3.8.2001 | SCP | 1 | 200.00 | 22 | 4 400.00 | 200.00 | 200.00 | ||
1.8.2001 | SCP | 2 | 470.80 | 50 | 23 540.00 | 457.00 | 480.00 | ||
31.7.2001 | SCP | 2 | 465.40 | 50 | 23 270.00 | 457.00 | 471.00 | ||
27.7.2001 | n-Přímé RMS | 1 | 580.00 | 8 535 | 4 950 300.00 | 580.00 | 580.00 | ||
24.7.2001 | Přímé RMS | 1 | 491.20 | 14 600 | 7 171 520.00 | 491.20 | 491.20 | ||
23.7.2001 | n-Přímé RMS | 1 | 505.00 | 14 700 | 7 423 500.00 | 505.00 | 505.00 | ||
20.7.2001 | Přímé RMS | 1 | 490.80 | 14 700 | 7 214 760.00 | 490.80 | 490.80 | ||
19.7.2001 | n-Přímé RMS | 1 | 505.00 | 14 700 | 7 423 500.00 | 505.00 | 505.00 | ||
18.7.2001 | n-Přímé RMS | 1 | 490.70 | 14 700 | 7 213 290.00 | 490.70 | 490.70 | ||
17.7.2001 | SCP | 2 | 455.00 | 40 | 18 200.00 | 455.00 | 455.00 | ||
17.7.2001 | n-Přímé RMS | 1 | 505.00 | 14 500 | 7 322 500.00 | 505.00 | 505.00 | ||
16.7.2001 | Přímé RMS | 1 | 490.50 | 44 000 | 21 582 000.00 | 490.50 | 490.50 | ||
13.7.2001 | SCP | 1 | 600.00 | 10 | 6 000.00 | 600.00 | 600.00 | ||
13.7.2001 | n-Přímé RMS | 2 | 506.00 | 34 000 | 17 204 000.00 | 506.00 | 506.00 | ||
11.7.2001 | n-Přímé RMS | 1 | 510.00 | 2 300 | 1 173 000.00 | 510.00 | 510.00 | ||
10.7.2001 | SCP | 2 | 188.24 | 34 | 6 400.00 | 150.00 | 475.00 | ||
2.7.2001 | SCP | 2 | 493.61 | 46 | 22 706.00 | 476.00 | 503.00 | ||
28.6.2001 | n-Přímé RMS | 1 | 555.00 | 50 | 27 750.00 | 555.00 | 555.00 | ||
27.6.2001 | SCP | 1 | 472.00 | 30 | 14 160.00 | 472.00 | 472.00 | ||
27.6.2001 | n-Přímé RMS | 1 | 555.00 | 50 | 27 750.00 | 555.00 | 555.00 | ||
26.6.2001 | SCP | 11 | 471.16 | 316 | 148 885.00 | 449.00 | 500.00 | ||
20.6.2001 | SCP | 1 | 465.00 | 30 | 13 950.00 | 465.00 | 465.00 | ||
19.6.2001 | SCP | 2 | 455.80 | 50 | 22 790.00 | 442.00 | 465.00 | ||
19.6.2001 | n-Přímé RMS | 1 | 554.00 | 19 | 10 526.00 | 554.00 | 554.00 | ||
12.6.2001 | SCP | 4 | 461.14 | 107 | 49 342.00 | 446.00 | 472.00 | ||
12.6.2001 | n-Přímé RMS | 1 | 560.00 | 40 | 22 400.00 | 560.00 | 560.00 | ||
5.6.2001 | SCP | 1 | 450.00 | 3 | 1 350.00 | 450.00 | 450.00 | ||
5.6.2001 | n-Přímé RMS | 1 | 557.00 | 60 | 33 420.00 | 557.00 | 557.00 | ||
31.5.2001 | SCP | 1 | 515.00 | 15 | 7 725.00 | 515.00 | 515.00 | ||
29.5.2001 | SCP | 1 | 200.00 | 20 | 4 000.00 | 200.00 | 200.00 | ||
28.5.2001 | n-Přímé RMS | 1 | 565.00 | 130 | 73 450.00 | 565.00 | 565.00 | ||
16.5.2001 | SCP | 1 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | ||
11.5.2001 | SCP | 1 | 315.00 | 30 | 9 450.00 | 315.00 | 315.00 | ||
10.5.2001 | SCP | 1 | 208.00 | 3 | 624.00 | 208.00 | 208.00 | ||
9.5.2001 | SCP | 1 | 412.00 | 15 | 6 180.00 | 412.00 | 412.00 | ||
|