Direct trades and transfers on the Prague Stock Exchange and RM-System IF BOH.DOP.KOMEN.
| Direct trades and transfers on the Prague Stock Exchange and RM-System IF BOH.DOP.KOMEN. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.7.2001 | SCP | 2 | 188.24 | 34 | 6 400.00 | 150.00 | 475.00 | ||
| 2.7.2001 | SCP | 2 | 493.61 | 46 | 22 706.00 | 476.00 | 503.00 | ||
| 28.6.2001 | n-Přímé RMS | 1 | 555.00 | 50 | 27 750.00 | 555.00 | 555.00 | ||
| 27.6.2001 | SCP | 1 | 472.00 | 30 | 14 160.00 | 472.00 | 472.00 | ||
| 27.6.2001 | n-Přímé RMS | 1 | 555.00 | 50 | 27 750.00 | 555.00 | 555.00 | ||
| 26.6.2001 | SCP | 11 | 471.16 | 316 | 148 885.00 | 449.00 | 500.00 | ||
| 20.6.2001 | SCP | 1 | 465.00 | 30 | 13 950.00 | 465.00 | 465.00 | ||
| 19.6.2001 | SCP | 2 | 455.80 | 50 | 22 790.00 | 442.00 | 465.00 | ||
| 19.6.2001 | n-Přímé RMS | 1 | 554.00 | 19 | 10 526.00 | 554.00 | 554.00 | ||
| 12.6.2001 | SCP | 4 | 461.14 | 107 | 49 342.00 | 446.00 | 472.00 | ||
| 12.6.2001 | n-Přímé RMS | 1 | 560.00 | 40 | 22 400.00 | 560.00 | 560.00 | ||
| 5.6.2001 | SCP | 1 | 450.00 | 3 | 1 350.00 | 450.00 | 450.00 | ||
| 5.6.2001 | n-Přímé RMS | 1 | 557.00 | 60 | 33 420.00 | 557.00 | 557.00 | ||
| 31.5.2001 | SCP | 1 | 515.00 | 15 | 7 725.00 | 515.00 | 515.00 | ||
| 29.5.2001 | SCP | 1 | 200.00 | 20 | 4 000.00 | 200.00 | 200.00 | ||
| 28.5.2001 | n-Přímé RMS | 1 | 565.00 | 130 | 73 450.00 | 565.00 | 565.00 | ||
| 16.5.2001 | SCP | 1 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | ||
| 11.5.2001 | SCP | 1 | 315.00 | 30 | 9 450.00 | 315.00 | 315.00 | ||
| 10.5.2001 | SCP | 1 | 208.00 | 3 | 624.00 | 208.00 | 208.00 | ||
| 9.5.2001 | SCP | 1 | 412.00 | 15 | 6 180.00 | 412.00 | 412.00 | ||
| |||||||||
