Direct trades and transfers on the Prague Stock Exchange and RM-System IF BOH.DOP.KOMEN.
| Direct trades and transfers on the Prague Stock Exchange and RM-System IF BOH.DOP.KOMEN. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.9.2001 | n-Přímé RMS | 1 | 565.00 | 60 | 33 900.00 | 565.00 | 565.00 | ||
| 6.9.2001 | SCP | 2 | 300.00 | 30 | 9 000.00 | 300.00 | 300.00 | ||
| 4.9.2001 | SCP | 1 | 330.00 | 6 | 1 980.00 | 330.00 | 330.00 | ||
| 30.8.2001 | SCP | 1 | 500.00 | 6 | 3 000.00 | 500.00 | 500.00 | ||
| 21.8.2001 | SCP | 1 | 500.00 | 15 | 7 500.00 | 500.00 | 500.00 | ||
| 3.8.2001 | SCP | 1 | 200.00 | 22 | 4 400.00 | 200.00 | 200.00 | ||
| 1.8.2001 | SCP | 2 | 470.80 | 50 | 23 540.00 | 457.00 | 480.00 | ||
| 31.7.2001 | SCP | 2 | 465.40 | 50 | 23 270.00 | 457.00 | 471.00 | ||
| 27.7.2001 | n-Přímé RMS | 1 | 580.00 | 8 535 | 4 950 300.00 | 580.00 | 580.00 | ||
| 24.7.2001 | Přímé RMS | 1 | 491.20 | 14 600 | 7 171 520.00 | 491.20 | 491.20 | ||
| 23.7.2001 | n-Přímé RMS | 1 | 505.00 | 14 700 | 7 423 500.00 | 505.00 | 505.00 | ||
| 20.7.2001 | Přímé RMS | 1 | 490.80 | 14 700 | 7 214 760.00 | 490.80 | 490.80 | ||
| 19.7.2001 | n-Přímé RMS | 1 | 505.00 | 14 700 | 7 423 500.00 | 505.00 | 505.00 | ||
| 18.7.2001 | n-Přímé RMS | 1 | 490.70 | 14 700 | 7 213 290.00 | 490.70 | 490.70 | ||
| 17.7.2001 | SCP | 2 | 455.00 | 40 | 18 200.00 | 455.00 | 455.00 | ||
| 17.7.2001 | n-Přímé RMS | 1 | 505.00 | 14 500 | 7 322 500.00 | 505.00 | 505.00 | ||
| 16.7.2001 | Přímé RMS | 1 | 490.50 | 44 000 | 21 582 000.00 | 490.50 | 490.50 | ||
| 13.7.2001 | SCP | 1 | 600.00 | 10 | 6 000.00 | 600.00 | 600.00 | ||
| 13.7.2001 | n-Přímé RMS | 2 | 506.00 | 34 000 | 17 204 000.00 | 506.00 | 506.00 | ||
| 11.7.2001 | n-Přímé RMS | 1 | 510.00 | 2 300 | 1 173 000.00 | 510.00 | 510.00 | ||
| |||||||||
