Direct trades and transfers on the Prague Stock Exchange and RM-System ČKD DUKLA PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČKD DUKLA PRAHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.7.1999 | n-Přímé RMS | 1 | 20.00 | 12 320 | 246 400.00 | 20.00 | 20.00 | ||
| 7.7.1999 | SCP | 1 | 15.00 | 30 | 450.00 | 15.00 | 15.00 | ||
| 28.6.1999 | SCP | 1 | 24.00 | 40 | 960.00 | 24.00 | 24.00 | ||
| 23.6.1999 | SCP | 1 | 20.00 | 12 | 240.00 | 20.00 | 20.00 | ||
| 31.5.1999 | SCP | 2 | 65.09 | 153 642 | 9 999 789.57 | 52.07 | 78.10 | ||
| 26.5.1999 | SCP | 1 | 12.60 | 12 | 151.20 | 12.60 | 12.60 | ||
| 20.5.1999 | SCP | 1 | 5.00 | 8 | 40.00 | 5.00 | 5.00 | ||
| 18.5.1999 | SCP | 1 | 1.00 | 6 | 6.00 | 1.00 | 1.00 | ||
| 14.5.1999 | SCP | 1 | 13.50 | 9 | 121.50 | 13.50 | 13.50 | ||
| 6.5.1999 | SCP | 1 | 20.20 | 28 | 565.60 | 20.20 | 20.20 | ||
| 5.5.1999 | SCP | 2 | 17.08 | 24 | 409.92 | 15.00 | 19.16 | ||
| 3.5.1999 | SCP | 1 | 14.00 | 35 | 490.00 | 14.00 | 14.00 | ||
| 27.4.1999 | SCP | 1 | 5.00 | 24 | 120.00 | 5.00 | 5.00 | ||
| 21.4.1999 | SCP | 1 | 10.00 | 16 | 160.00 | 10.00 | 10.00 | ||
| 20.4.1999 | Dary RMS | 1 | 16 | ||||||
| 7.4.1999 | Dary RMS | 1 | 8 | ||||||
| 24.3.1999 | SCP | 1 | 6.67 | 30 | 200.10 | 6.67 | 6.67 | ||
| 19.3.1999 | Dary RMS | 1 | 12 | ||||||
| 11.3.1999 | Přímé RMS | 1 | 37.00 | 10 389 | 384 393.00 | 37.00 | 37.00 | ||
| 10.3.1999 | SCP | 1 | 8.00 | 40 | 320.00 | 8.00 | 8.00 | ||
| |||||||||
