Direct trades and transfers on the Prague Stock Exchange and RM-System JABLON.BIZUTER. IS
| Direct trades and transfers on the Prague Stock Exchange and RM-System JABLON.BIZUTER. IS | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.12.1998 | SCP | 1 | 300.00 | 20 | 6 000.00 | 300.00 | 300.00 | ||
| 8.12.1998 | SCP | 2 | 213.33 | 30 | 6 400.00 | 140.00 | 250.00 | ||
| 2.12.1998 | SCP | 3 | 322.50 | 60 | 19 350.00 | 322.50 | 322.50 | ||
| 2.12.1998 | Přímé RMS | 1 | 320.00 | 521 | 166 720.00 | 320.00 | 320.00 | ||
| 1.12.1998 | SCP | 1 | 290.80 | 20 | 5 816.00 | 290.80 | 290.80 | ||
| 30.11.1998 | SCP | 3 | 302.67 | 60 | 18 160.00 | 260.00 | 325.50 | ||
| 26.11.1998 | SCP | 1 | 320.00 | 10 | 3 200.00 | 320.00 | 320.00 | ||
| 25.11.1998 | SCP | 2 | 320.33 | 30 | 9 610.00 | 320.00 | 320.50 | ||
| 20.11.1998 | SCP | 2 | 317.50 | 40 | 12 700.00 | 317.50 | 317.50 | ||
| 17.11.1998 | SCP | 1 | 318.50 | 20 | 6 370.00 | 318.50 | 318.50 | ||
| 13.11.1998 | Přímé RMS | 1 | 210.00 | 20 | 4 200.00 | 210.00 | 210.00 | ||
| 12.11.1998 | SCP | 2 | 269.80 | 40 | 10 792.00 | 225.00 | 314.60 | ||
| 12.11.1998 | Přímé RMS | 1 | 210.00 | 20 | 4 200.00 | 210.00 | 210.00 | ||
| 11.11.1998 | SCP | 1 | 274.00 | 20 | 5 480.00 | 274.00 | 274.00 | ||
| 10.11.1998 | SCP | 3 | 280.00 | 50 | 14 000.00 | 250.00 | 303.00 | ||
| 9.11.1998 | SCP | 2 | 326.75 | 40 | 13 070.00 | 313.50 | 340.00 | ||
| 6.11.1998 | SCP | 1 | 180.00 | 10 | 1 800.00 | 180.00 | 180.00 | ||
| 5.11.1998 | SCP | 1 | 340.00 | 40 | 13 600.00 | 340.00 | 340.00 | ||
| 5.11.1998 | Přímé RMS | 1 | 255.00 | 20 | 5 100.00 | 255.00 | 255.00 | ||
| 4.11.1998 | SCP | 2 | 260.33 | 30 | 7 810.00 | 245.00 | 291.00 | ||
| 4.11.1998 | Přímé RMS | 2 | 250.00 | 20 | 5 000.00 | 180.00 | 320.00 | ||
| 3.11.1998 | Přímé RMS | 3 | 278.30 | 60 | 16 700.00 | 255.00 | 325.00 | ||
| 30.10.1998 | SCP | 2 | 301.50 | 40 | 12 060.00 | 301.50 | 301.50 | ||
| 26.10.1998 | SCP | 2 | 293.25 | 40 | 11 730.00 | 286.50 | 300.00 | ||
| 23.10.1998 | SCP | 2 | 222.67 | 30 | 6 680.00 | 100.00 | 284.00 | ||
| 22.10.1998 | Přímé RMS | 1 | 260.00 | 20 | 5 200.00 | 260.00 | 260.00 | ||
| 21.10.1998 | SCP | 2 | 292.50 | 40 | 11 700.00 | 292.50 | 292.50 | ||
| 20.10.1998 | SCP | 2 | 248.67 | 30 | 7 460.00 | 246.00 | 250.00 | ||
| 20.10.1998 | Přímé RMS | 2 | 340.00 | 144 | 48 960.00 | 340.00 | 340.00 | ||
| 19.10.1998 | SCP | 1 | 280.00 | 20 | 5 600.00 | 280.00 | 280.00 | ||
| 15.10.1998 | SCP | 1 | 280.00 | 10 | 2 800.00 | 280.00 | 280.00 | ||
| 13.10.1998 | SCP | 1 | 196.00 | 20 | 3 920.00 | 196.00 | 196.00 | ||
| 12.10.1998 | SCP | 1 | 170.00 | 20 | 3 400.00 | 170.00 | 170.00 | ||
| 7.10.1998 | SCP | 4 | 225.14 | 70 | 15 760.00 | 120.00 | 300.00 | ||
| 6.10.1998 | SCP | 2 | 189.00 | 40 | 7 560.00 | 189.00 | 189.00 | ||
| 6.10.1998 | Převody RMS | 2 | 189.00 | 40 | 7 560.00 | 189.00 | 189.00 | ||
| 5.10.1998 | SCP | 1 | 130.00 | 10 | 1 300.00 | 130.00 | 130.00 | ||
| 30.9.1998 | SCP | 5 | 218.30 | 100 | 21 830.00 | 206.00 | 267.50 | ||
| 30.9.1998 | Přímé RMS | 1 | 334.00 | 62 | 20 708.00 | 334.00 | 334.00 | ||
| 29.9.1998 | SCP | 1 | 265.00 | 20 | 5 300.00 | 265.00 | 265.00 | ||
| 24.9.1998 | SCP | 2 | 279.70 | 40 | 11 188.00 | 278.90 | 280.50 | ||
| 23.9.1998 | SCP | 2 | 206.00 | 40 | 8 240.00 | 206.00 | 206.00 | ||
| 23.9.1998 | Přímé RMS | 1 | 225.00 | 20 | 4 500.00 | 225.00 | 225.00 | ||
| 21.9.1998 | SCP | 1 | 296.90 | 20 | 5 938.00 | 296.90 | 296.90 | ||
| 18.9.1998 | Přímé RMS | 1 | 307.00 | 254 | 77 978.00 | 307.00 | 307.00 | ||
| 17.9.1998 | Dary RMS | 1 | 40 | ||||||
| 15.9.1998 | SCP | 2 | 248.00 | 30 | 7 440.00 | 229.00 | 257.50 | ||
| 11.9.1998 | SCP | 1 | 247.20 | 10 | 2 472.00 | 247.20 | 247.20 | ||
| 7.9.1998 | Dary RMS | 1 | 10 | ||||||
| 4.9.1998 | SCP | 1 | 220.00 | 10 | 2 200.00 | 220.00 | 220.00 | ||
| 31.8.1998 | SCP | 1 | 280.00 | 20 | 5 600.00 | 280.00 | 280.00 | ||
| 17.8.1998 | SCP | 3 | 241.30 | 60 | 14 478.00 | 200.00 | 277.40 | ||
| 13.8.1998 | SCP | 1 | 142.25 | 20 | 2 845.00 | 142.25 | 142.25 | ||
| 13.8.1998 | Přímé RMS | 1 | 120.00 | 20 | 2 400.00 | 120.00 | 120.00 | ||
| 11.8.1998 | SCP | 2 | 263.00 | 30 | 7 890.00 | 257.00 | 275.00 | ||
| 10.8.1998 | SCP | 1 | 190.00 | 20 | 3 800.00 | 190.00 | 190.00 | ||
| 30.7.1998 | SCP | 4 | 197.50 | 80 | 15 800.00 | 155.00 | 240.00 | ||
| 29.7.1998 | SCP | 3 | 235.00 | 60 | 14 100.00 | 235.00 | 235.00 | ||
| 20.7.1998 | SCP | 1 | 160.00 | 20 | 3 200.00 | 160.00 | 160.00 | ||
| 17.7.1998 | SCP | 1 | 246.50 | 10 | 2 465.00 | 246.50 | 246.50 | ||
| |||||||||
