Direct trades and transfers on the Prague Stock Exchange and RM-System JABLON.BIZUTER. IS
| Direct trades and transfers on the Prague Stock Exchange and RM-System JABLON.BIZUTER. IS | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.4.1999 | Přímé RMS | 1 | 345.00 | 20 | 6 900.00 | 345.00 | 345.00 | ||
| 21.4.1999 | SCP | 1 | 206.00 | 20 | 4 120.00 | 206.00 | 206.00 | ||
| 19.4.1999 | SCP | 1 | 200.00 | 10 | 2 000.00 | 200.00 | 200.00 | ||
| 16.4.1999 | SCP | 1 | 277.00 | 20 | 5 540.00 | 277.00 | 277.00 | ||
| 6.4.1999 | Dary RMS | 1 | 20 | ||||||
| 1.4.1999 | SCP | 1 | 215.00 | 8 | 1 720.00 | 215.00 | 215.00 | ||
| 31.3.1999 | SCP | 2 | 189.67 | 30 | 5 690.00 | 135.00 | 217.00 | ||
| 26.3.1999 | SCP | 1 | 255.00 | 10 | 2 550.00 | 255.00 | 255.00 | ||
| 15.3.1999 | SCP | 1 | 220.00 | 10 | 2 200.00 | 220.00 | 220.00 | ||
| 10.3.1999 | SCP | 2 | 250.00 | 40 | 10 000.00 | 245.00 | 255.00 | ||
| 3.3.1999 | SCP | 1 | 315.00 | 20 | 6 300.00 | 315.00 | 315.00 | ||
| 2.3.1999 | SCP | 1 | 241.00 | 20 | 4 820.00 | 241.00 | 241.00 | ||
| 1.3.1999 | SCP | 1 | 276.00 | 20 | 5 520.00 | 276.00 | 276.00 | ||
| 17.2.1999 | SCP | 2 | 320.00 | 20 | 6 400.00 | 320.00 | 320.00 | ||
| 16.2.1999 | SCP | 1 | 185.00 | 20 | 3 700.00 | 185.00 | 185.00 | ||
| 16.2.1999 | Přímé RMS | 1 | 268.00 | 20 | 5 360.00 | 268.00 | 268.00 | ||
| 12.2.1999 | SCP | 1 | 294.00 | 20 | 5 880.00 | 294.00 | 294.00 | ||
| 11.2.1999 | SCP | 1 | 195.00 | 20 | 3 900.00 | 195.00 | 195.00 | ||
| 10.2.1999 | SCP | 1 | 300.00 | 4 | 1 200.00 | 300.00 | 300.00 | ||
| 5.2.1999 | SCP | 2 | 260.00 | 40 | 10 400.00 | 260.00 | 260.00 | ||
| |||||||||
