Direct trades and transfers on the Prague Stock Exchange and RM-System MOTOFOND IF
Direct trades and transfers on the Prague Stock Exchange and RM-System MOTOFOND IF | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
24.6.1999 | n-Přímé RMS | 1 | 375.00 | 40 | 15 000.00 | 375.00 | 375.00 | ||
3.6.1999 | n-Přímé RMS | 1 | 341.70 | 536 | 183 151.20 | 341.70 | 341.70 | ||
1.6.1999 | SCP | 1 | 200.00 | 40 | 8 000.00 | 200.00 | 200.00 | ||
31.5.1999 | Přímé RMS | 1 | 496.00 | 9 300 | 4 612 800.00 | 496.00 | 496.00 | ||
14.5.1999 | SCP | 1 | 302.00 | 20 | 6 040.00 | 302.00 | 302.00 | ||
14.5.1999 | Přímé RMS | 1 | 600.00 | 20 | 12 000.00 | 600.00 | 600.00 | ||
12.5.1999 | Přímé RMS | 1 | 290.00 | 2 678 | 776 620.00 | 290.00 | 290.00 | ||
7.5.1999 | SCP | 1 | 250.50 | 40 | 10 020.00 | 250.50 | 250.50 | ||
3.5.1999 | SCP | 1 | 240.50 | 40 | 9 620.00 | 240.50 | 240.50 | ||
30.4.1999 | SCP | 1 | 120.00 | 8 | 960.00 | 120.00 | 120.00 | ||
29.4.1999 | SCP | 1 | 423.00 | 20 | 8 460.00 | 423.00 | 423.00 | ||
28.4.1999 | SCP | 1 | 280.00 | 8 | 2 240.00 | 280.00 | 280.00 | ||
28.4.1999 | n-Přímé RMS | 1 | 350.00 | 40 | 14 000.00 | 350.00 | 350.00 | ||
22.4.1999 | SCP | 2 | 193.90 | 40 | 7 756.00 | 185.00 | 202.80 | ||
21.4.1999 | SCP | 1 | 180.00 | 40 | 7 200.00 | 180.00 | 180.00 | ||
20.4.1999 | n-Přímé RMS | 1 | 220.00 | 329 | 72 380.00 | 220.00 | 220.00 | ||
19.4.1999 | SCP | 1 | 222.50 | 40 | 8 900.00 | 222.50 | 222.50 | ||
13.4.1999 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
7.4.1999 | SCP | 1 | 146.75 | 40 | 5 870.00 | 146.75 | 146.75 | ||
1.4.1999 | SCP | 2 | 208.33 | 24 | 5 000.00 | 200.00 | 210.00 | ||
29.3.1999 | SCP | 1 | 120.00 | 20 | 2 400.00 | 120.00 | 120.00 | ||
26.3.1999 | SCP | 1 | 100.00 | 40 | 4 000.00 | 100.00 | 100.00 | ||
26.3.1999 | Přímé RMS | 1 | 204.50 | 376 | 76 892.00 | 204.50 | 204.50 | ||
24.3.1999 | SCP | 1 | 135.00 | 40 | 5 400.00 | 135.00 | 135.00 | ||
23.3.1999 | SCP | 1 | 200.00 | 20 | 4 000.00 | 200.00 | 200.00 | ||
17.3.1999 | SCP | 1 | 195.00 | 20 | 3 900.00 | 195.00 | 195.00 | ||
16.3.1999 | SCP | 1 | 180.12 | 4 | 720.48 | 180.12 | 180.12 | ||
10.3.1999 | SCP | 2 | 189.00 | 60 | 11 340.00 | 144.50 | 211.25 | ||
8.3.1999 | Přímé RMS | 1 | 155.00 | 19 402 | 3 007 310.00 | 155.00 | 155.00 | ||
5.3.1999 | SCP | 1 | 120.00 | 20 | 2 400.00 | 120.00 | 120.00 | ||
4.3.1999 | SCP | 1 | 42.50 | 4 | 170.00 | 42.50 | 42.50 | ||
2.3.1999 | SCP | 1 | 93.33 | 12 | 1 119.96 | 93.33 | 93.33 | ||
25.2.1999 | SCP | 1 | 181.25 | 40 | 7 250.00 | 181.25 | 181.25 | ||
15.2.1999 | SCP | 1 | 120.00 | 8 | 960.00 | 120.00 | 120.00 | ||
12.2.1999 | SCP | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | ||
11.2.1999 | SCP | 1 | 135.00 | 40 | 5 400.00 | 135.00 | 135.00 | ||
27.1.1999 | SCP | 1 | 140.00 | 8 | 1 120.00 | 140.00 | 140.00 | ||
26.1.1999 | Dary RMS | 1 | 4 | ||||||
22.1.1999 | SCP | 2 | 119.47 | 36 | 4 300.80 | 110.00 | 131.30 | ||
12.1.1999 | SCP | 2 | 102.50 | 80 | 8 200.00 | 85.00 | 120.00 | ||
7.1.1999 | SCP | 1 | 136.25 | 8 | 1 090.00 | 136.25 | 136.25 | ||
16.12.1998 | SCP | 2 | 148.00 | 16 | 2 368.00 | 148.00 | 148.00 | ||
14.12.1998 | SCP | 2 | 160.00 | 80 | 12 800.00 | 160.00 | 160.00 | ||
11.12.1998 | SCP | 1 | 155.00 | 40 | 6 200.00 | 155.00 | 155.00 | ||
10.12.1998 | SCP | 1 | 165.00 | 20 | 3 300.00 | 165.00 | 165.00 | ||
3.12.1998 | SCP | 1 | 142.50 | 40 | 5 700.00 | 142.50 | 142.50 | ||
25.11.1998 | SCP | 3 | 112.08 | 80 | 8 966.00 | 87.50 | 143.30 | ||
18.11.1998 | SCP | 1 | 59.16 | 12 | 709.92 | 59.16 | 59.16 | ||
16.11.1998 | Přímé RMS | 1 | 100.00 | 40 | 4 000.00 | 100.00 | 100.00 | ||
13.11.1998 | SCP | 1 | 33.75 | 40 | 1 350.00 | 33.75 | 33.75 | ||
9.11.1998 | SCP | 1 | 107.50 | 12 | 1 290.00 | 107.50 | 107.50 | ||
5.11.1998 | SCP | 1 | 103.60 | 20 | 2 072.00 | 103.60 | 103.60 | ||
5.11.1998 | Převody RMS | 1 | 103.60 | 20 | 2 072.00 | 103.60 | 103.60 | ||
4.11.1998 | SCP | 1 | 75.00 | 8 | 600.00 | 75.00 | 75.00 | ||
27.10.1998 | Přímé RMS | 1 | 62.00 | 20 | 1 240.00 | 62.00 | 62.00 | ||
23.10.1998 | SCP | 2 | 129.28 | 80 | 10 342.00 | 120.75 | 137.80 | ||
22.10.1998 | Přímé RMS | 1 | 158.70 | 121 | 19 202.70 | 158.70 | 158.70 | ||
21.10.1998 | SCP | 1 | 110.00 | 20 | 2 200.00 | 110.00 | 110.00 | ||
15.10.1998 | SCP | 1 | 134.90 | 20 | 2 698.00 | 134.90 | 134.90 | ||
8.10.1998 | SCP | 1 | 52.50 | 20 | 1 050.00 | 52.50 | 52.50 | ||
|