Direct trades and transfers on the Prague Stock Exchange and RM-System MOTOFOND IF
| Direct trades and transfers on the Prague Stock Exchange and RM-System MOTOFOND IF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.10.1999 | SCP | 1 | 212.00 | 20 | 4 240.00 | 212.00 | 212.00 | ||
| 30.9.1999 | SCP | 1 | 105.00 | 8 | 840.00 | 105.00 | 105.00 | ||
| 27.9.1999 | SCP | 2 | 261.63 | 48 | 12 558.00 | 226.00 | 268.75 | ||
| 22.9.1999 | Přímé RMS | 1 | 496.00 | 23 064 | 11 439 744.00 | 496.00 | 496.00 | ||
| 20.9.1999 | Přímé RMS | 1 | 300.00 | 16 | 4 800.00 | 300.00 | 300.00 | ||
| 15.9.1999 | n-Přímé RMS | 1 | 320.00 | 40 | 12 800.00 | 320.00 | 320.00 | ||
| 13.9.1999 | SCP | 1 | 303.00 | 40 | 12 120.00 | 303.00 | 303.00 | ||
| 30.8.1999 | Dary RMS | 1 | 8 | ||||||
| 17.8.1999 | Dary RMS | 2 | 8 | ||||||
| 16.8.1999 | SCP | 1 | 211.00 | 20 | 4 220.00 | 211.00 | 211.00 | ||
| 2.8.1999 | SCP | 1 | 221.50 | 12 | 2 658.00 | 221.50 | 221.50 | ||
| 21.7.1999 | Přímé RMS | 4 | 496.00 | 1 054 | 522 784.00 | 496.00 | 496.00 | ||
| 16.7.1999 | Přímé RMS | 1 | 450.00 | 487 | 219 150.00 | 450.00 | 450.00 | ||
| 13.7.1999 | SCP | 1 | 270.00 | 20 | 5 400.00 | 270.00 | 270.00 | ||
| 8.7.1999 | Přímé RMS | 1 | 440.00 | 757 | 333 080.00 | 440.00 | 440.00 | ||
| 7.7.1999 | n-Přímé RMS | 1 | 341.20 | 249 | 84 958.80 | 341.20 | 341.20 | ||
| 7.7.1999 | Přímé RMS | 1 | 440.00 | 1 515 | 666 600.00 | 440.00 | 440.00 | ||
| 30.6.1999 | SCP | 1 | 309.15 | 20 | 6 183.00 | 309.15 | 309.15 | ||
| 25.6.1999 | SCP | 1 | 322.50 | 40 | 12 900.00 | 322.50 | 322.50 | ||
| 24.6.1999 | SCP | 1 | 125.00 | 40 | 5 000.00 | 125.00 | 125.00 | ||
| |||||||||
