Direct trades and transfers on the Prague Stock Exchange and RM-System MOTOFOND IF
Direct trades and transfers on the Prague Stock Exchange and RM-System MOTOFOND IF | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
11.4.2001 | n-Přímé RMS | 1 | 240.00 | 130 | 31 200.00 | 240.00 | 240.00 | ||
27.3.2001 | Přímé RMS | 1 | 283.00 | 1 035 | 292 905.00 | 283.00 | 283.00 | ||
22.3.2001 | SCP | 5 | 113.93 | 118 | 13 443.28 | 100.00 | 184.00 | ||
16.3.2001 | SCP | 2 | 214.50 | 58 | 12 441.00 | 214.50 | 214.50 | ||
8.3.2001 | SCP | 37 | 124.31 | 933 | 115 978.25 | 68.96 | 172.41 | ||
9.2.2001 | SCP | 1 | 177.00 | 40 | 7 080.00 | 177.00 | 177.00 | ||
1.2.2001 | SCP | 1 | 169.00 | 16 | 2 704.00 | 169.00 | 169.00 | ||
31.1.2001 | SCP | 1 | 155.00 | 29 | 4 495.00 | 155.00 | 155.00 | ||
24.1.2001 | SCP | 2 | 169.32 | 88 | 14 900.00 | 169.00 | 172.50 | ||
5.1.2001 | n-Přímé RMS | 2 | 235.00 | 473 | 111 155.00 | 235.00 | 235.00 | ||
20.12.2000 | SCP | 1 | 190.00 | 58 | 11 020.00 | 190.00 | 190.00 | ||
14.11.2000 | SCP | 1 | 160.00 | 40 | 6 400.00 | 160.00 | 160.00 | ||
31.10.2000 | SCP | 1 | 217.00 | 40 | 8 680.00 | 217.00 | 217.00 | ||
18.9.2000 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
4.9.2000 | Přímé RMS | 1 | 170.00 | 20 | 3 400.00 | 170.00 | 170.00 | ||
29.8.2000 | SCP | 1 | 145.00 | 29 | 4 205.00 | 145.00 | 145.00 | ||
31.7.2000 | SCP | 3 | 86.36 | 88 | 7 600.00 | 75.00 | 100.00 | ||
19.7.2000 | SCP | 1 | 120.00 | 16 | 1 920.00 | 120.00 | 120.00 | ||
17.7.2000 | SCP | 1 | 140.00 | 16 | 2 240.00 | 140.00 | 140.00 | ||
17.7.2000 | Přímé RMS | 1 | 100.00 | 40 | 4 000.00 | 100.00 | 100.00 | ||
13.7.2000 | Přímé RMS | 1 | 110.00 | 8 | 880.00 | 110.00 | 110.00 | ||
10.7.2000 | SCP | 1 | 194.30 | 8 | 1 554.40 | 194.30 | 194.30 | ||
4.7.2000 | SCP | 1 | 240.00 | 80 | 19 200.00 | 240.00 | 240.00 | ||
22.6.2000 | SCP | 2 | 145.00 | 58 | 8 410.00 | 145.00 | 145.00 | ||
14.6.2000 | SCP | 2 | 223.00 | 58 | 12 934.00 | 223.00 | 223.00 | ||
13.6.2000 | SCP | 1 | 172.50 | 40 | 6 900.00 | 172.50 | 172.50 | ||
7.6.2000 | SCP | 2 | 125.00 | 120 | 15 000.00 | 125.00 | 125.00 | ||
5.6.2000 | Přímé RMS | 1 | 152.80 | 29 | 4 431.20 | 152.80 | 152.80 | ||
22.5.2000 | SCP | 1 | 200.00 | 8 | 1 600.00 | 200.00 | 200.00 | ||
17.5.2000 | SCP | 3 | 119.29 | 168 | 20 040.00 | 80.00 | 160.00 | ||
4.5.2000 | SCP | 1 | 213.00 | 20 | 4 260.00 | 213.00 | 213.00 | ||
31.3.2000 | n-Přímé RMS | 1 | 229.00 | 915 | 209 535.00 | 229.00 | 229.00 | ||
3.3.2000 | SCP | 1 | 151.00 | 24 | 3 624.00 | 151.00 | 151.00 | ||
23.2.2000 | n-Přímé RMS | 1 | 245.50 | 100 | 24 550.00 | 245.50 | 245.50 | ||
2.2.2000 | SCP | 1 | 150.00 | 40 | 6 000.00 | 150.00 | 150.00 | ||
26.1.2000 | n-Přímé RMS | 1 | 185.00 | 128 | 23 680.00 | 185.00 | 185.00 | ||
13.1.2000 | Přímé RMS | 1 | 280.00 | 174 | 48 720.00 | 280.00 | 280.00 | ||
30.12.1999 | Přímé RMS | 2 | 628.00 | 80 | 50 240.00 | 628.00 | 628.00 | ||
14.10.1999 | SCP | 1 | 312.20 | 40 | 12 488.00 | 312.20 | 312.20 | ||
5.10.1999 | Přímé RMS | 3 | 440.00 | 7 114 | 3 130 160.00 | 440.00 | 440.00 | ||
4.10.1999 | SCP | 1 | 212.00 | 20 | 4 240.00 | 212.00 | 212.00 | ||
30.9.1999 | SCP | 1 | 105.00 | 8 | 840.00 | 105.00 | 105.00 | ||
27.9.1999 | SCP | 2 | 261.63 | 48 | 12 558.00 | 226.00 | 268.75 | ||
22.9.1999 | Přímé RMS | 1 | 496.00 | 23 064 | 11 439 744.00 | 496.00 | 496.00 | ||
20.9.1999 | Přímé RMS | 1 | 300.00 | 16 | 4 800.00 | 300.00 | 300.00 | ||
15.9.1999 | n-Přímé RMS | 1 | 320.00 | 40 | 12 800.00 | 320.00 | 320.00 | ||
13.9.1999 | SCP | 1 | 303.00 | 40 | 12 120.00 | 303.00 | 303.00 | ||
30.8.1999 | Dary RMS | 1 | 8 | ||||||
17.8.1999 | Dary RMS | 2 | 8 | ||||||
16.8.1999 | SCP | 1 | 211.00 | 20 | 4 220.00 | 211.00 | 211.00 | ||
2.8.1999 | SCP | 1 | 221.50 | 12 | 2 658.00 | 221.50 | 221.50 | ||
21.7.1999 | Přímé RMS | 4 | 496.00 | 1 054 | 522 784.00 | 496.00 | 496.00 | ||
16.7.1999 | Přímé RMS | 1 | 450.00 | 487 | 219 150.00 | 450.00 | 450.00 | ||
13.7.1999 | SCP | 1 | 270.00 | 20 | 5 400.00 | 270.00 | 270.00 | ||
8.7.1999 | Přímé RMS | 1 | 440.00 | 757 | 333 080.00 | 440.00 | 440.00 | ||
7.7.1999 | n-Přímé RMS | 1 | 341.20 | 249 | 84 958.80 | 341.20 | 341.20 | ||
7.7.1999 | Přímé RMS | 1 | 440.00 | 1 515 | 666 600.00 | 440.00 | 440.00 | ||
30.6.1999 | SCP | 1 | 309.15 | 20 | 6 183.00 | 309.15 | 309.15 | ||
25.6.1999 | SCP | 1 | 322.50 | 40 | 12 900.00 | 322.50 | 322.50 | ||
24.6.1999 | SCP | 1 | 125.00 | 40 | 5 000.00 | 125.00 | 125.00 | ||
|