Direct trades and transfers on the Prague Stock Exchange and RM-System MOTOFOND IF
| Direct trades and transfers on the Prague Stock Exchange and RM-System MOTOFOND IF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.7.2000 | Přímé RMS | 1 | 110.00 | 8 | 880.00 | 110.00 | 110.00 | ||
| 10.7.2000 | SCP | 1 | 194.30 | 8 | 1 554.40 | 194.30 | 194.30 | ||
| 4.7.2000 | SCP | 1 | 240.00 | 80 | 19 200.00 | 240.00 | 240.00 | ||
| 22.6.2000 | SCP | 2 | 145.00 | 58 | 8 410.00 | 145.00 | 145.00 | ||
| 14.6.2000 | SCP | 2 | 223.00 | 58 | 12 934.00 | 223.00 | 223.00 | ||
| 13.6.2000 | SCP | 1 | 172.50 | 40 | 6 900.00 | 172.50 | 172.50 | ||
| 7.6.2000 | SCP | 2 | 125.00 | 120 | 15 000.00 | 125.00 | 125.00 | ||
| 5.6.2000 | Přímé RMS | 1 | 152.80 | 29 | 4 431.20 | 152.80 | 152.80 | ||
| 22.5.2000 | SCP | 1 | 200.00 | 8 | 1 600.00 | 200.00 | 200.00 | ||
| 17.5.2000 | SCP | 3 | 119.29 | 168 | 20 040.00 | 80.00 | 160.00 | ||
| 4.5.2000 | SCP | 1 | 213.00 | 20 | 4 260.00 | 213.00 | 213.00 | ||
| 31.3.2000 | n-Přímé RMS | 1 | 229.00 | 915 | 209 535.00 | 229.00 | 229.00 | ||
| 3.3.2000 | SCP | 1 | 151.00 | 24 | 3 624.00 | 151.00 | 151.00 | ||
| 23.2.2000 | n-Přímé RMS | 1 | 245.50 | 100 | 24 550.00 | 245.50 | 245.50 | ||
| 2.2.2000 | SCP | 1 | 150.00 | 40 | 6 000.00 | 150.00 | 150.00 | ||
| 26.1.2000 | n-Přímé RMS | 1 | 185.00 | 128 | 23 680.00 | 185.00 | 185.00 | ||
| 13.1.2000 | Přímé RMS | 1 | 280.00 | 174 | 48 720.00 | 280.00 | 280.00 | ||
| 30.12.1999 | Přímé RMS | 2 | 628.00 | 80 | 50 240.00 | 628.00 | 628.00 | ||
| 14.10.1999 | SCP | 1 | 312.20 | 40 | 12 488.00 | 312.20 | 312.20 | ||
| 5.10.1999 | Přímé RMS | 3 | 440.00 | 7 114 | 3 130 160.00 | 440.00 | 440.00 | ||
| |||||||||
