Direct trades and transfers on the Prague Stock Exchange and RM-System OSEVA AGRI CHRUDIM
| Direct trades and transfers on the Prague Stock Exchange and RM-System OSEVA AGRI CHRUDIM | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 17.6.1998 | SCP | 4 | 90.00 | 923 | 83 070.00 | 90.00 | 90.00 | ||
| 28.4.1998 | Přímé RMS | 1 | 350.00 | 542 | 189 700.00 | 350.00 | 350.00 | ||
| 21.4.1998 | SCP | 1 | 95.00 | 150 | 14 250.00 | 95.00 | 95.00 | ||
| 31.3.1998 | Přímé RMS | 1 | 200.00 | 2 000 | 400 000.00 | 200.00 | 200.00 | ||
| 24.3.1998 | SCP | 1 | 100.00 | 125 | 12 500.00 | 100.00 | 100.00 | ||
| 24.3.1998 | Přímé RMS | 2 | 350.00 | 4 758 | 1 665 300.00 | 350.00 | 350.00 | ||
| 16.3.1998 | Přímé RMS | 6 | 476.90 | 57 738 | 27 540 205.70 | 0.40 | 569.70 | ||
| 26.2.1998 | Přímé RMS | 4 | 558.10 | 49 908 | 27 854 707.00 | 350.00 | 569.70 | ||
| 25.2.1998 | Přímé RMS | 1 | 350.00 | 1 000 | 350 000.00 | 350.00 | 350.00 | ||
| 30.1.1998 | Přímé RMS | 5 | 506.60 | 27 931 | 14 151 621.40 | 350.00 | 700.00 | ||
| 29.1.1998 | Přímé RMS | 1 | 504.20 | 25 000 | 12 605 000.00 | 504.20 | 504.20 | ||
| 13.1.1998 | Přímé RMS | 1 | 385.00 | 3 500 | 1 347 500.00 | 385.00 | 385.00 | ||
| |||||||||
