Direct trades and transfers on the Prague Stock Exchange and RM-System OSEVA AGRI CHRUDIM
| Direct trades and transfers on the Prague Stock Exchange and RM-System OSEVA AGRI CHRUDIM | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.2.2000 | n-Přímé RMS | 1 | 88.70 | 516 | 45 769.20 | 88.70 | 88.70 | ||
| 24.1.2000 | n-Přímé RMS | 1 | 80.00 | 439 | 35 120.00 | 80.00 | 80.00 | ||
| 19.1.2000 | SCP | 6 | 70.00 | 516 | 36 120.00 | 70.00 | 70.00 | ||
| 14.12.1999 | Přímé RMS | 1 | 165.00 | 1 030 | 169 950.00 | 165.00 | 165.00 | ||
| 26.10.1999 | Dary RMS | 1 | 30 | ||||||
| 10.5.1999 | SCP | 1 | 80.00 | 360 | 28 800.00 | 80.00 | 80.00 | ||
| 8.4.1999 | Přímé RMS | 1 | 90.00 | 230 | 20 700.00 | 90.00 | 90.00 | ||
| 5.2.1999 | SCP | 1 | 80.00 | 280 | 22 400.00 | 80.00 | 80.00 | ||
| 7.1.1999 | Přímé RMS | 1 | 880.00 | 2 000 | 1 760 000.00 | 880.00 | 880.00 | ||
| 16.12.1998 | Přímé RMS | 1 | 200.00 | 2 000 | 400 000.00 | 200.00 | 200.00 | ||
| 11.11.1998 | SCP | 1 | 145.00 | 345 | 50 025.00 | 145.00 | 145.00 | ||
| 29.9.1998 | SCP | 1 | 102.00 | 6 | 612.00 | 102.00 | 102.00 | ||
| 16.9.1998 | SCP | 1 | 102.00 | 156 | 15 912.00 | 102.00 | 102.00 | ||
| 10.9.1998 | Dary RMS | 2 | 151 | ||||||
| 9.9.1998 | SCP | 1 | 102.00 | 150 | 15 300.00 | 102.00 | 102.00 | ||
| 1.9.1998 | SCP | 1 | 102.00 | 80 | 8 160.00 | 102.00 | 102.00 | ||
| 21.8.1998 | Přímé RMS | 1 | 315.00 | 4 000 | 1 260 000.00 | 315.00 | 315.00 | ||
| 19.8.1998 | Přímé RMS | 2 | 952.00 | 5 000 | 4 760 000.00 | 315.00 | 3 500.00 | ||
| 29.6.1998 | Přímé RMS | 2 | 3 783.70 | 3 700 | 14 000 000.00 | 2 000.00 | 5 000.00 | ||
| 18.6.1998 | Přímé RMS | 1 | 120.00 | 1 380 | 165 600.00 | 120.00 | 120.00 | ||
| |||||||||
