Direct trades and transfers on the Prague Stock Exchange and RM-System ROLNICKÝ IF
| Direct trades and transfers on the Prague Stock Exchange and RM-System ROLNICKÝ IF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 24.3.1999 | SCP | 5 | 100.00 | 236 | 23 600.00 | 100.00 | 100.00 | ||
| 22.3.1999 | SCP | 10 | 100.00 | 551 | 55 100.00 | 100.00 | 100.00 | ||
| 18.3.1999 | SCP | 1 | 30.00 | 50 | 1 500.00 | 30.00 | 30.00 | ||
| 5.1.1999 | SCP | 1 | 80.40 | 50 | 4 020.00 | 80.40 | 80.40 | ||
| 17.12.1998 | SCP | 2 | 90.00 | 66 | 5 940.00 | 90.00 | 90.00 | ||
| 10.12.1998 | Přímé RMS | 1 | 80.00 | 50 | 4 000.00 | 80.00 | 80.00 | ||
| 13.11.1998 | SCP | 1 | 87.33 | 15 | 1 309.95 | 87.33 | 87.33 | ||
| 23.6.1998 | SCP | 1 | 70.00 | 10 | 700.00 | 70.00 | 70.00 | ||
| 22.6.1998 | Přímé RMS | 1 | 123.00 | 26 234 | 3 226 782.00 | 123.00 | 123.00 | ||
| 18.6.1998 | SCP | 1 | 111.70 | 10 | 1 117.00 | 111.70 | 111.70 | ||
| 29.5.1998 | Přímé RMS | 1 | 60.00 | 19 500 | 1 170 000.00 | 60.00 | 60.00 | ||
| 28.5.1998 | Přímé RMS | 1 | 60.00 | 19 500 | 1 170 000.00 | 60.00 | 60.00 | ||
| 11.5.1998 | SCP | 2 | 110.00 | 140 | 15 400.00 | 110.00 | 110.00 | ||
| 29.4.1998 | Přímé RMS | 1 | 100.00 | 2 842 | 284 200.00 | 100.00 | 100.00 | ||
| 26.3.1998 | SCP | 1 | 100.00 | 40 | 4 000.00 | 100.00 | 100.00 | ||
| 13.3.1998 | Přímé RMS | 1 | 120.00 | 10 | 1 200.00 | 120.00 | 120.00 | ||
| 11.3.1998 | SCP | 1 | 57.00 | 10 | 570.00 | 57.00 | 57.00 | ||
| 10.3.1998 | SCP | 1 | 70.00 | 40 | 2 800.00 | 70.00 | 70.00 | ||
| 4.3.1998 | Přímé RMS | 1 | 120.00 | 10 | 1 200.00 | 120.00 | 120.00 | ||
| 2.3.1998 | Přímé RMS | 1 | 120.00 | 50 | 6 000.00 | 120.00 | 120.00 | ||
| |||||||||
