Direct trades and transfers on the Prague Stock Exchange and RM-System ČOKOLÁDOVNY
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČOKOLÁDOVNY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.12.1998 | SPT Nahl. BCP | 5 632.02 | 701 | 3 948 047.00 | 5 617.23 | 5 650.00 | |||
| 30.12.1998 | Přímé BCP | 5 650.00 | 278 | 1 570 700.00 | 5 650.00 | 5 650.00 | |||
| 29.12.1998 | SCP | 1 | 5 000.00 | 1 | 5 000.00 | 5 000.00 | 5 000.00 | ||
| 23.12.1998 | SPT Nahl. BCP | 5 617.23 | 272 | 1 527 886.00 | 5 617.23 | 5 617.23 | |||
| 22.12.1998 | SCP | 2 | 5 107.14 | 7 | 35 750.00 | 5 075.00 | 5 150.00 | ||
| 22.12.1998 | SPT Nahl. BCP | 5 641.68 | 1 340 | 7 559 858.00 | 5 617.23 | 5 650.00 | |||
| 21.12.1998 | SCP | 3 | 4 671.88 | 8 | 37 375.00 | 4 387.00 | 5 240.00 | ||
| 18.12.1998 | SCP | 4 | 4 410.28 | 18 | 79 385.00 | 3 955.00 | 5 300.00 | ||
| 17.12.1998 | SCP | 2 | 4 444.57 | 7 | 31 112.00 | 4 351.00 | 4 482.00 | ||
| 16.12.1998 | SCP | 2 | 5 326.00 | 5 | 26 630.00 | 5 307.50 | 5 400.00 | ||
| 16.12.1998 | SPT Nahl. BCP | 5 617.23 | 80 | 449 378.00 | 5 617.23 | 5 617.23 | |||
| 14.12.1998 | SPT Nahl. BCP | 5 617.23 | 240 | 1 348 135.00 | 5 617.23 | 5 617.23 | |||
| 9.12.1998 | SPT Nahl. BCP | 5 633.00 | 752 | 4 236 016.00 | 5 633.00 | 5 633.00 | |||
| 8.12.1998 | ADD Nahl. BCP | 7 853.50 | 266 | 2 089 031.00 | 7 853.50 | 7 853.50 | |||
| 8.12.1998 | Přímé BCP | 7 853.50 | 266 | 2 089 031.00 | 7 853.50 | 7 853.50 | |||
| 7.12.1998 | Přímé BCP | 5 650.00 | 752 | 4 248 800.00 | 5 650.00 | 5 650.00 | |||
| 4.12.1998 | SPT Nahl. BCP | 5 650.00 | 752 | 4 248 800.00 | 5 650.00 | 5 650.00 | |||
| 30.11.1998 | SCP | 1 | 5 000.00 | 3 | 15 000.00 | 5 000.00 | 5 000.00 | ||
| 26.11.1998 | SCP | 1 | 4 500.00 | 10 | 45 000.00 | 4 500.00 | 4 500.00 | ||
| 26.11.1998 | SPT Nahl. BCP | 5 617.23 | 200 | 1 123 446.00 | 5 617.23 | 5 617.23 | |||
| 25.11.1998 | Přímé RMS | 1 | 5 335.00 | 10 | 53 350.00 | 5 335.00 | 5 335.00 | ||
| 24.11.1998 | Přímé BCP | 5 650.00 | 266 | 1 502 900.00 | 5 650.00 | 5 650.00 | |||
| 19.11.1998 | SCP | 1 | 4 850.00 | 10 | 48 500.00 | 4 850.00 | 4 850.00 | ||
| 19.11.1998 | SPT Nahl. BCP | 5 617.23 | 45 | 252 775.00 | 5 617.23 | 5 617.23 | |||
| 13.11.1998 | Dary RMS | 1 | 10 | ||||||
| 10.11.1998 | SPT Nahl. BCP | 5 617.23 | 300 | 1 685 169.00 | 5 617.23 | 5 617.23 | |||
| 9.11.1998 | SCP | 1 | 5 773.40 | 750 | 4 330 050.00 | 5 773.40 | 5 773.40 | ||
| 9.11.1998 | SPT Nahl. BCP | 5 617.23 | 90 | 505 550.00 | 5 617.23 | 5 617.23 | |||
| 5.11.1998 | SCP | 1 | 5 380.00 | 1 | 5 380.00 | 5 380.00 | 5 380.00 | ||
| 4.11.1998 | SPT Nahl. BCP | 5 672.91 | 350 | 1 985 518.00 | 5 672.91 | 5 672.91 | |||
| 30.10.1998 | SPT Nahl. BCP | 5 617.23 | 350 | 1 966 030.00 | 5 617.23 | 5 617.23 | |||
| 30.10.1998 | Přímé BCP | 5 642.94 | 540 | 3 047 188.00 | 5 635.88 | 5 650.00 | |||
| 29.10.1998 | ADD Nahl. BCP | 5 604.80 | 270 | 1 513 296.00 | 5 604.80 | 5 604.80 | |||
| 29.10.1998 | Přímé BCP | 5 650.00 | 150 | 847 500.00 | 5 650.00 | 5 650.00 | |||
| 27.10.1998 | SPT Nahl. BCP | 5 650.00 | 150 | 847 500.00 | 5 650.00 | 5 650.00 | |||
| 26.10.1998 | SPT Nahl. BCP | 5 642.94 | 540 | 3 047 187.00 | 5 635.88 | 5 650.00 | |||
| 23.10.1998 | SCP | 1 | 5 465.00 | 5 | 27 325.00 | 5 465.00 | 5 465.00 | ||
| 23.10.1998 | SPT Nahl. BCP | 5 617.23 | 290 | 1 628 996.00 | 5 617.23 | 5 617.23 | |||
| 22.10.1998 | Přímé BCP | 5 650.00 | 30 | 169 500.00 | 5 650.00 | 5 650.00 | |||
| 21.10.1998 | SPT Nahl. BCP | 5 070.42 | 50 | 253 521.00 | 5 070.42 | 5 070.42 | |||
| 20.10.1998 | SCP | 1 | 4 100.00 | 1 | 4 100.00 | 4 100.00 | 4 100.00 | ||
| 19.10.1998 | Přímé BCP | 5 650.00 | 315 | 1 779 750.00 | 5 650.00 | 5 650.00 | |||
| 16.10.1998 | SPT Nahl. BCP | 5 650.00 | 2 610 | 14 746 500.00 | 5 650.00 | 5 650.00 | |||
| 16.10.1998 | Přímé BCP | 5 650.00 | 3 150 | 17 797 500.00 | 5 650.00 | 5 650.00 | |||
| 14.10.1998 | SCP | 1 | 3 280.00 | 1 | 3 280.00 | 3 280.00 | 3 280.00 | ||
| 14.10.1998 | Přímé RMS | 1 | 4 650.00 | 1 | 4 650.00 | 4 650.00 | 4 650.00 | ||
| 13.10.1998 | Přímé RMS | 1 | 3 200.00 | 8 | 25 600.00 | 3 200.00 | 3 200.00 | ||
| 9.10.1998 | SPT Nahl. BCP | 3 372.33 | 240 | 809 359.00 | 3 372.33 | 3 372.33 | |||
| 8.10.1998 | Přímé BCP | 3 350.00 | 400 | 1 340 000.00 | 3 350.00 | 3 350.00 | |||
| 7.10.1998 | SPT Nahl. BCP | 3 350.00 | 400 | 1 340 000.00 | 3 350.00 | 3 350.00 | |||
| 7.10.1998 | Přímé BCP | 5 650.00 | 600 | 3 390 000.00 | 5 650.00 | 5 650.00 | |||
| 6.10.1998 | SPT Nahl. BCP | 5 255.44 | 1 410 | 7 410 174.00 | 2 985.01 | 5 650.00 | |||
| 24.9.1998 | SCP | 1 | 3 405.00 | 2 | 6 810.00 | 3 405.00 | 3 405.00 | ||
| 24.9.1998 | Dary RMS | 1 | 5 | ||||||
| 22.9.1998 | SCP | 1 | 3 900.00 | 1 | 3 900.00 | 3 900.00 | 3 900.00 | ||
| 22.9.1998 | Dary RMS | 1 | 4 | ||||||
| 16.9.1998 | SPT Nahl. BCP | 5 627.39 | 200 | 1 125 478.00 | 5 627.39 | 5 627.39 | |||
| 16.9.1998 | Přímé RMS | 1 | 4 650.00 | 1 | 4 650.00 | 4 650.00 | 4 650.00 | ||
| 15.9.1998 | SPT Nahl. BCP | 5 617.23 | 130 | 730 239.90 | 5 617.23 | 5 617.23 | |||
| 14.9.1998 | SCP | 1 | 4 900.00 | 2 | 9 800.00 | 4 900.00 | 4 900.00 | ||
| |||||||||
