Direct trades and transfers on the Prague Stock Exchange and RM-System ČOKOLÁDOVNY
Direct trades and transfers on the Prague Stock Exchange and RM-System ČOKOLÁDOVNY | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
25.11.1998 | Přímé RMS | 1 | 5 335.00 | 10 | 53 350.00 | 5 335.00 | 5 335.00 | ||
24.11.1998 | Přímé BCP | 5 650.00 | 266 | 1 502 900.00 | 5 650.00 | 5 650.00 | |||
19.11.1998 | SCP | 1 | 4 850.00 | 10 | 48 500.00 | 4 850.00 | 4 850.00 | ||
19.11.1998 | SPT Nahl. BCP | 5 617.23 | 45 | 252 775.00 | 5 617.23 | 5 617.23 | |||
13.11.1998 | Dary RMS | 1 | 10 | ||||||
10.11.1998 | SPT Nahl. BCP | 5 617.23 | 300 | 1 685 169.00 | 5 617.23 | 5 617.23 | |||
9.11.1998 | SCP | 1 | 5 773.40 | 750 | 4 330 050.00 | 5 773.40 | 5 773.40 | ||
9.11.1998 | SPT Nahl. BCP | 5 617.23 | 90 | 505 550.00 | 5 617.23 | 5 617.23 | |||
5.11.1998 | SCP | 1 | 5 380.00 | 1 | 5 380.00 | 5 380.00 | 5 380.00 | ||
4.11.1998 | SPT Nahl. BCP | 5 672.91 | 350 | 1 985 518.00 | 5 672.91 | 5 672.91 | |||
30.10.1998 | SPT Nahl. BCP | 5 617.23 | 350 | 1 966 030.00 | 5 617.23 | 5 617.23 | |||
30.10.1998 | Přímé BCP | 5 642.94 | 540 | 3 047 188.00 | 5 635.88 | 5 650.00 | |||
29.10.1998 | ADD Nahl. BCP | 5 604.80 | 270 | 1 513 296.00 | 5 604.80 | 5 604.80 | |||
29.10.1998 | Přímé BCP | 5 650.00 | 150 | 847 500.00 | 5 650.00 | 5 650.00 | |||
27.10.1998 | SPT Nahl. BCP | 5 650.00 | 150 | 847 500.00 | 5 650.00 | 5 650.00 | |||
26.10.1998 | SPT Nahl. BCP | 5 642.94 | 540 | 3 047 187.00 | 5 635.88 | 5 650.00 | |||
23.10.1998 | SCP | 1 | 5 465.00 | 5 | 27 325.00 | 5 465.00 | 5 465.00 | ||
23.10.1998 | SPT Nahl. BCP | 5 617.23 | 290 | 1 628 996.00 | 5 617.23 | 5 617.23 | |||
22.10.1998 | Přímé BCP | 5 650.00 | 30 | 169 500.00 | 5 650.00 | 5 650.00 | |||
21.10.1998 | SPT Nahl. BCP | 5 070.42 | 50 | 253 521.00 | 5 070.42 | 5 070.42 | |||
|