Direct trades and transfers on the Prague Stock Exchange and RM-System VÝCHODOČ.INV.FOND
| Direct trades and transfers on the Prague Stock Exchange and RM-System VÝCHODOČ.INV.FOND | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 11.4.2001 | Přímé RMS | 2 | 550.00 | 162 | 89 100.00 | 550.00 | 550.00 | |
| 10.4.2001 | Přímé RMS | 1 | 850.00 | 62 | 52 700.00 | 850.00 | 850.00 | |
| 29.3.2001 | n-Přímé RMS | 1 | 405.00 | 1 211 | 490 455.00 | 405.00 | 405.00 | |
| 27.3.2001 | n-Přímé RMS | 1 | 419.30 | 1 210 | 507 353.00 | 419.30 | 419.30 | |
| 16.1.2001 | SCP | 1 | 270.00 | 25 | 6 750.00 | 270.00 | 270.00 | |
| 20.11.2000 | n-Přímé RMS | 1 | 315.00 | 50 | 15 750.00 | 315.00 | 315.00 | |
| 10.11.2000 | SCP | 1 | 280.00 | 5 | 1 400.00 | 280.00 | 280.00 | |
| 20.10.2000 | n-Přímé RMS | 1 | 320.00 | 2 525 | 808 000.00 | 320.00 | 320.00 | |
| 19.10.2000 | n-Přímé RMS | 1 | 320.00 | 2 520 | 806 400.00 | 320.00 | 320.00 | |
| 8.6.2000 | Přímé RMS | 3 | 352.00 | 7 575 | 2 666 400.00 | 352.00 | 352.00 | |
| 16.2.2000 | n-Přímé RMS | 1 | 217.00 | 198 | 42 966.00 | 217.00 | 217.00 | |
| 8.12.1999 | SCP | 1 | 210.00 | 25 | 5 250.00 | 210.00 | 210.00 | |
| 3.12.1999 | n-Přímé RMS | 1 | 280.00 | 98 | 27 440.00 | 280.00 | 280.00 | |
| 21.10.1999 | SCP | 1 | 153.47 | 23 | 3 529.81 | 153.47 | 153.47 | |
| 22.6.1999 | Přímé RMS | 8 | 324.30 | 45 445 | 14 739 167.00 | 225.80 | 442.00 | |
| 31.5.1999 | Dary RMS | 1 | 15 | |||||
| 17.3.1999 | Přímé RMS | 1 | 150.00 | 255 | 38 250.00 | 150.00 | 150.00 | |
| 11.2.1999 | SCP | 2 | 100.00 | 100 | 10 000.00 | 100.00 | 100.00 | |
| 9.2.1999 | SCP | 1 | 137.00 | 30 | 4 110.00 | 137.00 | 137.00 | |
| 19.1.1999 | SCP | 1 | 50.00 | 25 | 1 250.00 | 50.00 | 50.00 | |
| 4.1.1999 | Přímé RMS | 1 | 110.00 | 53 | 5 830.00 | 110.00 | 110.00 | |
| 22.12.1998 | SCP | 1 | 180.00 | 25 | 4 500.00 | 180.00 | 180.00 | |
| 24.11.1998 | SCP | 1 | 222.70 | 5 | 1 113.50 | 222.70 | 222.70 | |
| 19.11.1998 | SCP | 1 | 221.30 | 9 | 1 991.70 | 221.30 | 221.30 | |
| 18.11.1998 | SCP | 1 | 245.00 | 50 | 12 250.00 | 245.00 | 245.00 | |
| 4.11.1998 | SCP | 1 | 200.00 | 1 234 | 246 800.00 | 200.00 | 200.00 | |
| 29.10.1998 | SCP | 2 | 410.45 | 14 160 | 5 812 031.70 | 366.67 | 500.00 | |
| 2.10.1998 | SCP | 1 | 200.00 | 1 164 | 232 800.00 | 200.00 | 200.00 | |
| 3.8.1998 | SCP | 1 | 336.67 | 30 | 10 100.10 | 336.67 | 336.67 | |
| 3.7.1998 | Přímé RMS | 1 | 90.00 | 48 | 4 320.00 | 90.00 | 90.00 | |
| 14.5.1998 | SCP | 1 | 500.00 | 7 | 3 500.00 | 500.00 | 500.00 | |
| 16.4.1998 | SCP | 1 | 500.00 | 4 650 | 2 325 000.00 | 500.00 | 500.00 | |
| 9.4.1998 | SCP | 4 | 500.00 | 28 | 14 000.00 | 500.00 | 500.00 | |
| 6.4.1998 | SCP | 1 | 65.00 | 5 | 325.00 | 65.00 | 65.00 | |
| 9.3.1998 | SCP | 5 | 105.86 | 2 349 | 248 654.40 | 102.30 | 500.00 | |
| 5.3.1998 | SCP | 6 | 500.00 | 42 | 21 000.00 | 500.00 | 500.00 | |
| 20.2.1998 | SCP | 1 | 70.00 | 30 | 2 100.00 | 70.00 | 70.00 | |
| 5.2.1998 | SCP | 2 | 70.00 | 25 | 1 750.00 | 70.00 | 70.00 | |
| 29.1.1998 | SCP | 2 | 213.75 | 80 | 17 100.00 | 70.00 | 300.00 | |
| 29.1.1998 | Přímé RMS | 1 | 1.00 | 25 | 25.00 | 1.00 | 1.00 | |
| 28.1.1998 | SCP | 1 | 150.00 | 40 | 6 000.00 | 150.00 | 150.00 | |
| 28.1.1998 | Převody RMS | 1 | 150.00 | 40 | 6 000.00 | 150.00 | 150.00 | |
| 22.1.1998 | SCP | 7 | 229.23 | 260 | 59 600.00 | 70.00 | 300.00 | |
| 15.1.1998 | SCP | 7 | 123.37 | 288 | 35 530.00 | 100.00 | 140.00 | |
| 8.1.1998 | SCP | 3 | 95.71 | 70 | 6 700.00 | 70.00 | 100.00 | |
| 22.12.1997 | SCP | 1 | 40.00 | 15 | 600.00 | 40.00 | 40.00 | |
| 19.12.1997 | SCP | 2 | 70.00 | 30 | 2 100.00 | 70.00 | 70.00 | |
| 18.12.1997 | SCP | 4 | 70.00 | 85 | 5 950.00 | 70.00 | 70.00 | |
