Direct trades and transfers on the Prague Stock Exchange and RM-System VÝCHODOČ.INV.FOND
| Direct trades and transfers on the Prague Stock Exchange and RM-System VÝCHODOČ.INV.FOND | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.1.1999 | Přímé RMS | 1 | 110.00 | 53 | 5 830.00 | 110.00 | 110.00 | ||
| 22.12.1998 | SCP | 1 | 180.00 | 25 | 4 500.00 | 180.00 | 180.00 | ||
| 24.11.1998 | SCP | 1 | 222.70 | 5 | 1 113.50 | 222.70 | 222.70 | ||
| 19.11.1998 | SCP | 1 | 221.30 | 9 | 1 991.70 | 221.30 | 221.30 | ||
| 18.11.1998 | SCP | 1 | 245.00 | 50 | 12 250.00 | 245.00 | 245.00 | ||
| 4.11.1998 | SCP | 1 | 200.00 | 1 234 | 246 800.00 | 200.00 | 200.00 | ||
| 29.10.1998 | SCP | 2 | 410.45 | 14 160 | 5 812 031.70 | 366.67 | 500.00 | ||
| 2.10.1998 | SCP | 1 | 200.00 | 1 164 | 232 800.00 | 200.00 | 200.00 | ||
| 3.8.1998 | SCP | 1 | 336.67 | 30 | 10 100.10 | 336.67 | 336.67 | ||
| 3.7.1998 | Přímé RMS | 1 | 90.00 | 48 | 4 320.00 | 90.00 | 90.00 | ||
| 14.5.1998 | SCP | 1 | 500.00 | 7 | 3 500.00 | 500.00 | 500.00 | ||
| 16.4.1998 | SCP | 1 | 500.00 | 4 650 | 2 325 000.00 | 500.00 | 500.00 | ||
| 9.4.1998 | SCP | 4 | 500.00 | 28 | 14 000.00 | 500.00 | 500.00 | ||
| 6.4.1998 | SCP | 1 | 65.00 | 5 | 325.00 | 65.00 | 65.00 | ||
| 9.3.1998 | SCP | 5 | 105.86 | 2 349 | 248 654.40 | 102.30 | 500.00 | ||
| 5.3.1998 | SCP | 6 | 500.00 | 42 | 21 000.00 | 500.00 | 500.00 | ||
| 20.2.1998 | SCP | 1 | 70.00 | 30 | 2 100.00 | 70.00 | 70.00 | ||
| 5.2.1998 | SCP | 2 | 70.00 | 25 | 1 750.00 | 70.00 | 70.00 | ||
| 29.1.1998 | SCP | 2 | 213.75 | 80 | 17 100.00 | 70.00 | 300.00 | ||
| 29.1.1998 | Přímé RMS | 1 | 1.00 | 25 | 25.00 | 1.00 | 1.00 | ||
| |||||||||
