Direct trades and transfers on the Prague Stock Exchange and RM-System ZEM.POT.IF KLATOVY
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZEM.POT.IF KLATOVY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.1.1999 | SCP | 1 | 30.00 | 20 | 600.00 | 30.00 | 30.00 | ||
| 7.1.1999 | SCP | 1 | 30.00 | 20 | 600.00 | 30.00 | 30.00 | ||
| 14.12.1998 | SCP | 2 | 37.33 | 24 | 896.00 | 35.00 | 49.00 | ||
| 9.12.1998 | SCP | 2 | 33.00 | 40 | 1 320.00 | 33.00 | 33.00 | ||
| 8.12.1998 | SCP | 7 | 34.85 | 130 | 4 530.00 | 33.00 | 35.00 | ||
| 7.12.1998 | SCP | 2 | 30.75 | 40 | 1 230.00 | 29.00 | 32.50 | ||
| 4.12.1998 | SCP | 1 | 40.00 | 10 | 400.00 | 40.00 | 40.00 | ||
| 3.12.1998 | SCP | 2 | 31.67 | 30 | 950.00 | 25.00 | 35.00 | ||
| 30.11.1998 | SCP | 1 | 43.00 | 10 | 430.00 | 43.00 | 43.00 | ||
| 23.11.1998 | SCP | 2 | 26.00 | 30 | 780.00 | 24.00 | 27.00 | ||
| 18.11.1998 | SCP | 1 | 41.20 | 8 | 329.60 | 41.20 | 41.20 | ||
| 16.11.1998 | SCP | 1 | 32.00 | 20 | 640.00 | 32.00 | 32.00 | ||
| 27.10.1998 | SCP | 1 | 12.50 | 4 | 50.00 | 12.50 | 12.50 | ||
| 22.10.1998 | Přímé RMS | 3 | 14.00 | 80 | 1 120.00 | 14.00 | 14.00 | ||
| 21.10.1998 | SCP | 3 | 77.50 | 40 | 3 100.00 | 70.00 | 80.00 | ||
| 15.10.1998 | SCP | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | ||
| 14.10.1998 | SCP | 4 | 55.00 | 80 | 4 400.00 | 55.00 | 55.00 | ||
| 13.10.1998 | SCP | 3 | 100.00 | 60 | 6 000.00 | 100.00 | 100.00 | ||
| 7.10.1998 | SCP | 1 | 139.50 | 20 | 2 790.00 | 139.50 | 139.50 | ||
| 5.10.1998 | SCP | 1 | 125.00 | 20 | 2 500.00 | 125.00 | 125.00 | ||
| |||||||||
