Direct trades and transfers on the Prague Stock Exchange and RM-System ZEM.POT.IF KLATOVY
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZEM.POT.IF KLATOVY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 1.10.1998 | SCP | 5 | 82.56 | 82 | 6 770.00 | 75.00 | 85.00 | ||
| 30.9.1998 | SCP | 2 | 100.00 | 40 | 4 000.00 | 100.00 | 100.00 | ||
| 23.9.1998 | SCP | 1 | 149.50 | 20 | 2 990.00 | 149.50 | 149.50 | ||
| 18.9.1998 | SCP | 2 | 75.00 | 40 | 3 000.00 | 75.00 | 75.00 | ||
| 15.9.1998 | SCP | 1 | 75.00 | 20 | 1 500.00 | 75.00 | 75.00 | ||
| 10.9.1998 | Přímé RMS | 1 | 42.00 | 20 | 840.00 | 42.00 | 42.00 | ||
| 12.8.1998 | SCP | 1 | 18.00 | 8 | 144.00 | 18.00 | 18.00 | ||
| 15.7.1998 | SCP | 1 | 10.00 | 20 | 200.00 | 10.00 | 10.00 | ||
| 21.5.1998 | Přímé RMS | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | ||
| 11.5.1998 | Přímé RMS | 1 | 30.00 | 5 100 | 153 000.00 | 30.00 | 30.00 | ||
| 15.4.1998 | SCP | 1 | 17.00 | 6 | 102.00 | 17.00 | 17.00 | ||
| 10.3.1998 | SCP | 1 | 17.00 | 10 | 170.00 | 17.00 | 17.00 | ||
| 18.2.1998 | SCP | 1 | 22.00 | 10 | 220.00 | 22.00 | 22.00 | ||
| 20.1.1998 | Přímé RMS | 1 | 35.00 | 14 | 490.00 | 35.00 | 35.00 | ||
| 19.12.1997 | Přímé RMS | 1 | 94.00 | 5 100 | 479 400.00 | 94.00 | 94.00 | ||
| |||||||||
