Direct trades and transfers on the Prague Stock Exchange and RM-System ČS.PLAVBA LABSKÁ
Direct trades and transfers on the Prague Stock Exchange and RM-System ČS.PLAVBA LABSKÁ | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
1.2.2016 | Souhrn-XF0 Jiné BCP | 1 | 6 | ||||||
12.1.2016 | Souhrn-XF0 Jiné BCP | 1 | 12 | ||||||
14.10.2015 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
12.6.2014 | Souhrn-XF0 Jiné BCP | 1 | 6 | ||||||
27.6.2012 | Souhrn-XF0 Jiné BCP | 1 | 7 | ||||||
29.6.2011 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
13.5.2011 | Souhrn-XF0 Jiné BCP | 1 | 6 | ||||||
27.4.2011 | Souhrn-XF0 Jiné BCP | 1 | 35 | ||||||
2.9.2010 | Souhrn-XF0 Jiné BCP | 1 | 7 | ||||||
27.8.2001 | Přímé RMS | 1 | 5.00 | 27 | 135.00 | 5.00 | 5.00 | ||
17.8.2001 | SCP | 1 | 15.00 | 6 733 | 100 995.00 | 15.00 | 15.00 | ||
27.7.2001 | SCP | 1 | 16.00 | 21 | 336.00 | 16.00 | 16.00 | ||
23.7.2001 | SCP | 3 | 14.00 | 47 | 658.00 | 14.00 | 14.00 | ||
12.6.2001 | n-Přímé RMS | 3 | 31.90 | 503 279 | 16 100 678.00 | 30.00 | 32.00 | ||
29.5.2001 | SCP | 1 | 29.50 | 38 | 1 121.00 | 29.50 | 29.50 | ||
28.5.2001 | SCP | 1 | 28.70 | 6 | 172.20 | 28.70 | 28.70 | ||
9.5.2001 | n-Přímé RMS | 1 | 28.00 | 2 125 | 59 500.00 | 28.00 | 28.00 | ||
4.5.2001 | SCP | 1 | 20.00 | 14 | 280.00 | 20.00 | 20.00 | ||
10.4.2001 | SCP | 1 | 46.60 | 14 | 652.40 | 46.60 | 46.60 | ||
4.4.2001 | Přímé RMS | 1 | 185.00 | 1 216 | 224 960.00 | 185.00 | 185.00 | ||
26.3.2001 | SCP | 1 | 41.30 | 12 | 495.60 | 41.30 | 41.30 | ||
21.3.2001 | Přímé RMS | 1 | 38.00 | 70 | 2 660.00 | 38.00 | 38.00 | ||
5.3.2001 | SCP | 1 | 52.00 | 24 | 1 248.00 | 52.00 | 52.00 | ||
27.2.2001 | SCP | 1 | 51.60 | 12 | 619.20 | 51.60 | 51.60 | ||
21.2.2001 | SCP | 1 | 54.30 | 14 | 760.20 | 54.30 | 54.30 | ||
13.2.2001 | SCP | 1 | 100.00 | 12 | 1 200.00 | 100.00 | 100.00 | ||
9.2.2001 | SCP | 1 | 42.80 | 14 | 599.20 | 42.80 | 42.80 | ||
31.1.2001 | SCP | 1 | 36.00 | 70 | 2 520.00 | 36.00 | 36.00 | ||
16.1.2001 | SCP | 1 | 38.66 | 120 | 4 639.20 | 38.66 | 38.66 | ||
11.1.2001 | SCP | 1 | 49.20 | 15 | 738.00 | 49.20 | 49.20 | ||
4.1.2001 | n-Přímé RMS | 1 | 47.00 | 425 | 19 975.00 | 47.00 | 47.00 | ||
29.12.2000 | n-Přímé RMS | 5 | 49.00 | 581 | 28 469.00 | 49.00 | 49.00 | ||
28.12.2000 | n-Přímé RMS | 2 | 47.70 | 2 359 | 112 711.00 | 45.00 | 50.50 | ||
27.12.2000 | Přímé RMS | 30 | 169.00 | 3 522 | 595 218.00 | 169.00 | 169.00 | ||
22.12.2000 | Přímé RMS | 1 | 169.00 | 125 | 21 125.00 | 169.00 | 169.00 | ||
21.12.2000 | Přímé RMS | 9 | 169.00 | 1 047 | 176 943.00 | 169.00 | 169.00 | ||
19.12.2000 | SCP | 2 | 40.18 | 42 | 1 687.70 | 40.00 | 41.10 | ||
19.12.2000 | n-Přímé RMS | 1 | 47.20 | 425 | 20 060.00 | 47.20 | 47.20 | ||
12.12.2000 | SCP | 1 | 41.00 | 35 | 1 435.00 | 41.00 | 41.00 | ||
4.12.2000 | SCP | 1 | 100.00 | 14 | 1 400.00 | 100.00 | 100.00 | ||
28.11.2000 | SCP | 2 | 44.36 | 39 | 1 729.92 | 34.00 | 50.83 | ||
27.11.2000 | SCP | 1 | 51.10 | 15 | 766.50 | 51.10 | 51.10 | ||
24.11.2000 | SCP | 1 | 41.00 | 35 | 1 435.00 | 41.00 | 41.00 | ||
15.11.2000 | SCP | 1 | 60.00 | 35 | 2 100.00 | 60.00 | 60.00 | ||
16.10.2000 | Přímé RMS | 1 | 60.00 | 70 | 4 200.00 | 60.00 | 60.00 | ||
18.9.2000 | SCP | 1 | 61.90 | 12 | 742.80 | 61.90 | 61.90 | ||
31.8.2000 | Přímé RMS | 1 | 60.00 | 70 | 4 200.00 | 60.00 | 60.00 | ||
21.8.2000 | SCP | 1 | 40.00 | 14 | 560.00 | 40.00 | 40.00 | ||
15.8.2000 | Přímé RMS | 1 | 172.00 | 1 216 | 209 152.00 | 172.00 | 172.00 | ||
7.8.2000 | SCP | 1 | 40.00 | 48 | 1 920.00 | 40.00 | 40.00 | ||
20.7.2000 | SCP | 1 | 30.00 | 48 | 1 440.00 | 30.00 | 30.00 | ||
19.7.2000 | n-Přímé RMS | 1 | 77.90 | 11 | 856.90 | 77.90 | 77.90 | ||
7.7.2000 | n-Přímé RMS | 1 | 82.00 | 1 950 | 159 900.00 | 82.00 | 82.00 | ||
30.6.2000 | Přímé RMS | 1 | 50.00 | 9 | 450.00 | 50.00 | 50.00 | ||
22.6.2000 | SCP | 1 | 76.70 | 2 400 | 184 080.00 | 76.70 | 76.70 | ||
16.6.2000 | SCP | 1 | 10.00 | 7 | 70.00 | 10.00 | 10.00 | ||
15.5.2000 | n-Přímé RMS | 1 | 88.00 | 99 860 | 8 787 680.00 | 88.00 | 88.00 | ||
5.5.2000 | SCP | 1 | 74.00 | 28 | 2 072.00 | 74.00 | 74.00 | ||
25.4.2000 | SCP | 1 | 75.71 | 35 | 2 649.85 | 75.71 | 75.71 | ||
19.4.2000 | SCP | 1 | 58.00 | 48 | 2 784.00 | 58.00 | 58.00 | ||
|