Direct trades and transfers on the Prague Stock Exchange and RM-System ČS.PLAVBA LABSKÁ
Direct trades and transfers on the Prague Stock Exchange and RM-System ČS.PLAVBA LABSKÁ | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
18.4.2000 | SCP | 1 | 58.33 | 12 | 699.96 | 58.33 | 58.33 | ||
17.4.2000 | SCP | 1 | 69.80 | 12 | 837.60 | 69.80 | 69.80 | ||
14.4.2000 | SCP | 1 | 69.70 | 21 | 1 463.70 | 69.70 | 69.70 | ||
3.4.2000 | SCP | 1 | 67.00 | 35 | 2 345.00 | 67.00 | 67.00 | ||
31.3.2000 | SCP | 1 | 82.40 | 6 | 494.40 | 82.40 | 82.40 | ||
29.3.2000 | n-Přímé RMS | 1 | 75.00 | 75 | 5 625.00 | 75.00 | 75.00 | ||
24.3.2000 | SCP | 1 | 52.90 | 7 | 370.30 | 52.90 | 52.90 | ||
23.3.2000 | Přímé RMS | 1 | 66.20 | 12 | 794.40 | 66.20 | 66.20 | ||
8.3.2000 | SCP | 1 | 53.84 | 26 | 1 399.84 | 53.84 | 53.84 | ||
3.3.2000 | SCP | 1 | 55.00 | 26 | 1 430.00 | 55.00 | 55.00 | ||
1.3.2000 | Přímé RMS | 1 | 120.00 | 190 | 22 800.00 | 120.00 | 120.00 | ||
29.2.2000 | n-Přímé RMS | 2 | 98.00 | 52 500 | 5 145 000.00 | 98.00 | 98.00 | ||
28.2.2000 | SPT Nahl. BCP | 89.37 | 630 840 | 56 382 291.00 | 48.65 | 98.00 | |||
28.2.2000 | Přímé BCP | 97.00 | 105 000 | 10 185 000.00 | 97.00 | 97.00 | |||
28.2.2000 | n-Přímé RMS | 12 | 97.70 | 367 500 | 35 910 000.00 | 97.00 | 98.00 | ||
28.2.2000 | Přímé RMS | 2 | 48.70 | 105 840 | 5 154 408.00 | 48.70 | 48.70 | ||
25.2.2000 | UNIVYC BCP-1 | 97.91 | 105 000 | 10 280 550.00 | 97.91 | 97.91 | |||
24.2.2000 | SCP | 1 | 75.70 | 14 | 1 059.80 | 75.70 | 75.70 | ||
21.2.2000 | SCP | 1 | 63.33 | 12 | 759.96 | 63.33 | 63.33 | ||
18.2.2000 | SCP | 1 | 91.25 | 24 | 2 190.00 | 91.25 | 91.25 | ||
18.2.2000 | n-Přímé RMS | 1 | 92.10 | 1 112 | 102 415.20 | 92.10 | 92.10 | ||
14.2.2000 | SCP | 1 | 84.00 | 14 | 1 176.00 | 84.00 | 84.00 | ||
11.2.2000 | FWD Nahl. BCP | 106.02 | 150 000 | 15 903 000.00 | 106.02 | 106.02 | |||
11.2.2000 | n-Přímé RMS | 4 | 100.80 | 364 000 | 36 715 000.00 | 100.00 | 102.00 | ||
11.2.2000 | Přímé RMS | 3 | 57.30 | 150 000 | 8 600 000.00 | 47.30 | 64.80 | ||
10.2.2000 | FWD Nahl. BCP | 102.99 | 55 174 | 5 682 370.26 | 102.99 | 102.99 | |||
10.2.2000 | UNIVYC BCP-1 | 102.00 | 55 174 | 5 627 748.00 | 102.00 | 102.00 | |||
9.2.2000 | SPT Nahl. BCP | 100.00 | 214 000 | 21 400 000.00 | 100.00 | 100.00 | |||
9.2.2000 | n-Přímé RMS | 6 | 100.00 | 428 000 | 42 817 200.00 | 99.80 | 100.20 | ||
8.2.2000 | SCP | 1 | 100.00 | 120 | 12 000.00 | 100.00 | 100.00 | ||
4.2.2000 | REP Nahl. BCP | 137.00 | 725 389 | 99 378 293.00 | 137.00 | 137.00 | |||
4.2.2000 | Přímé RMS | 1 | 137.00 | 725 389 | 99 378 293.00 | 137.00 | 137.00 | ||
3.2.2000 | SPT Nahl. BCP | 89.90 | 936 526 | 84 196 564.44 | 47.50 | 136.00 | |||
3.2.2000 | n-Přímé RMS | 2 | 112.10 | 143 000 | 16 034 000.00 | 110.00 | 113.80 | ||
3.2.2000 | Přímé RMS | 8 | 85.80 | 793 526 | 68 163 870.20 | 47.50 | 136.00 | ||
2.2.2000 | SPT Nahl. BCP | 100.03 | 428 000 | 42 815 260.00 | 99.84 | 100.17 | |||
2.2.2000 | n-Přímé RMS | 3 | 100.00 | 214 000 | 21 400 000.00 | 100.00 | 100.00 | ||
1.2.2000 | BAS Nahl. BCP | 97.91 | 105 000 | 10 280 550.00 | 97.91 | 97.91 | |||
1.2.2000 | UNIVYC BCP-2 | 97.91 | 105 000 | 10 280 550.00 | 97.91 | 97.91 | |||
1.2.2000 | Přímé RMS | 3 | 96.10 | 210 576 | 20 236 353.60 | 96.10 | 96.10 | ||
31.1.2000 | SPT Nahl. BCP | 97.00 | 210 000 | 20 370 000.00 | 97.00 | 97.00 | |||
31.1.2000 | Přímé BCP | 97.00 | 105 000 | 10 185 000.00 | 97.00 | 97.00 | |||
31.1.2000 | UNIVYC BCP-1 | 97.00 | 105 000 | 10 185 000.00 | 97.00 | 97.00 | |||
28.1.2000 | Přímé BCP | 102.36 | 105 000 | 10 747 800.00 | 102.36 | 102.36 | |||
28.1.2000 | UNIVYC BCP-1 | 102.36 | 105 000 | 10 747 800.00 | 102.36 | 102.36 | |||
28.1.2000 | n-Přímé RMS | 4 | 100.20 | 229 600 | 23 019 000.00 | 99.90 | 105.00 | ||
27.1.2000 | SCP | 1 | 90.00 | 14 | 1 260.00 | 90.00 | 90.00 | ||
24.1.2000 | SPT Nahl. BCP | 99.90 | 110 000 | 10 989 000.00 | 99.90 | 99.90 | |||
21.1.2000 | SPT Nahl. BCP | 101.27 | 440 000 | 44 559 900.00 | 99.90 | 109.90 | |||
21.1.2000 | n-Přímé RMS | 3 | 100.00 | 220 000 | 22 000 000.00 | 100.00 | 100.00 | ||
20.1.2000 | n-Přímé RMS | 3 | 102.00 | 99 150 | 10 113 300.00 | 102.00 | 102.00 | ||
18.1.2000 | SCP | 1 | 83.00 | 24 | 1 992.00 | 83.00 | 83.00 | ||
18.1.2000 | n-Přímé RMS | 1 | 100.20 | 70 000 | 7 014 000.00 | 100.20 | 100.20 | ||
14.1.2000 | BAS Nahl. BCP | 102.75 | 55 174 | 5 669 128.50 | 102.75 | 102.75 | |||
14.1.2000 | n-Přímé RMS | 1 | 100.00 | 9 000 | 900 000.00 | 100.00 | 100.00 | ||
13.1.2000 | BAS Nahl. BCP | 102.00 | 55 174 | 5 627 748.00 | 102.00 | 102.00 | |||
13.1.2000 | Přímé BCP | 102.00 | 55 174 | 5 627 748.00 | 102.00 | 102.00 | |||
13.1.2000 | UNIVYC BCP-2 | 102.75 | 55 174 | 5 669 129.00 | 102.75 | 102.75 | |||
12.1.2000 | BAS Nahl. BCP | 100.16 | 88 000 | 8 814 360.00 | 100.00 | 100.20 | |||
12.1.2000 | n-Přímé RMS | 1 | 100.00 | 9 000 | 900 000.00 | 100.00 | 100.00 | ||
|