Direct trades and transfers on the Prague Stock Exchange and RM-System ČS.PLAVBA LABSKÁ
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČS.PLAVBA LABSKÁ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.3.2001 | SCP | 1 | 41.30 | 12 | 495.60 | 41.30 | 41.30 | ||
| 21.3.2001 | Přímé RMS | 1 | 38.00 | 70 | 2 660.00 | 38.00 | 38.00 | ||
| 5.3.2001 | SCP | 1 | 52.00 | 24 | 1 248.00 | 52.00 | 52.00 | ||
| 27.2.2001 | SCP | 1 | 51.60 | 12 | 619.20 | 51.60 | 51.60 | ||
| 21.2.2001 | SCP | 1 | 54.30 | 14 | 760.20 | 54.30 | 54.30 | ||
| 13.2.2001 | SCP | 1 | 100.00 | 12 | 1 200.00 | 100.00 | 100.00 | ||
| 9.2.2001 | SCP | 1 | 42.80 | 14 | 599.20 | 42.80 | 42.80 | ||
| 31.1.2001 | SCP | 1 | 36.00 | 70 | 2 520.00 | 36.00 | 36.00 | ||
| 16.1.2001 | SCP | 1 | 38.66 | 120 | 4 639.20 | 38.66 | 38.66 | ||
| 11.1.2001 | SCP | 1 | 49.20 | 15 | 738.00 | 49.20 | 49.20 | ||
| 4.1.2001 | n-Přímé RMS | 1 | 47.00 | 425 | 19 975.00 | 47.00 | 47.00 | ||
| 29.12.2000 | n-Přímé RMS | 5 | 49.00 | 581 | 28 469.00 | 49.00 | 49.00 | ||
| 28.12.2000 | n-Přímé RMS | 2 | 47.70 | 2 359 | 112 711.00 | 45.00 | 50.50 | ||
| 27.12.2000 | Přímé RMS | 30 | 169.00 | 3 522 | 595 218.00 | 169.00 | 169.00 | ||
| 22.12.2000 | Přímé RMS | 1 | 169.00 | 125 | 21 125.00 | 169.00 | 169.00 | ||
| 21.12.2000 | Přímé RMS | 9 | 169.00 | 1 047 | 176 943.00 | 169.00 | 169.00 | ||
| 19.12.2000 | SCP | 2 | 40.18 | 42 | 1 687.70 | 40.00 | 41.10 | ||
| 19.12.2000 | n-Přímé RMS | 1 | 47.20 | 425 | 20 060.00 | 47.20 | 47.20 | ||
| 12.12.2000 | SCP | 1 | 41.00 | 35 | 1 435.00 | 41.00 | 41.00 | ||
| 4.12.2000 | SCP | 1 | 100.00 | 14 | 1 400.00 | 100.00 | 100.00 | ||
| |||||||||
