Direct trades and transfers on the Prague Stock Exchange and RM-System ICOM TRANSPORT
Direct trades and transfers on the Prague Stock Exchange and RM-System ICOM TRANSPORT | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
7.5.2002 | n-Přímé RMS | 1 | 840.00 | 20 | 16 800.00 | 840.00 | 840.00 | ||
7.5.2002 | Přímé RMS | 1 | 850.00 | 20 | 17 000.00 | 850.00 | 850.00 | ||
29.4.2002 | SCP | 1 | 700.00 | 50 | 35 000.00 | 700.00 | 700.00 | ||
16.4.2002 | n-Přímé RMS | 1 | 566.00 | 45 | 25 470.00 | 566.00 | 566.00 | ||
15.4.2002 | n-Přímé RMS | 1 | 566.00 | 88 | 49 808.00 | 566.00 | 566.00 | ||
12.4.2002 | SCP | 1 | 700.00 | 150 | 105 000.00 | 700.00 | 700.00 | ||
5.4.2002 | SCP | 11 | 700.00 | 250 | 175 000.00 | 700.00 | 700.00 | ||
6.3.2002 | n-Přímé RMS | 3 | 535.00 | 224 | 119 840.00 | 535.00 | 535.00 | ||
15.2.2002 | SCP | 1 | 700.00 | 30 | 21 000.00 | 700.00 | 700.00 | ||
25.1.2002 | SCP | 1 | 700.00 | 30 | 21 000.00 | 700.00 | 700.00 | ||
9.1.2002 | SCP | 2 | 700.00 | 30 | 21 000.00 | 700.00 | 700.00 | ||
8.1.2002 | SCP | 1 | 700.00 | 30 | 21 000.00 | 700.00 | 700.00 | ||
28.12.2001 | Přímé RMS | 1 | 320.00 | 377 | 120 640.00 | 320.00 | 320.00 | ||
14.12.2001 | SCP | 1 | 300.00 | 23 | 6 900.00 | 300.00 | 300.00 | ||
23.11.2001 | n-Přímé RMS | 1 | 120.00 | 4 278 | 513 360.00 | 120.00 | 120.00 | ||
17.1.2001 | SCP | 1 | 35.34 | 1 500 | 53 010.00 | 35.34 | 35.34 | ||
10.1.2001 | SCP | 1 | 300.00 | 30 | 9 000.00 | 300.00 | 300.00 | ||
23.6.2000 | SCP | 1 | 40.00 | 80 | 3 200.00 | 40.00 | 40.00 | ||
5.6.2000 | Přímé RMS | 1 | 35.00 | 29 478 | 1 031 730.00 | 35.00 | 35.00 | ||
11.2.2000 | SCP | 1 | 37.00 | 75 | 2 775.00 | 37.00 | 37.00 | ||
10.2.2000 | SCP | 1 | 28.00 | 15 | 420.00 | 28.00 | 28.00 | ||
13.7.1999 | SCP | 1 | 29.11 | 45 | 1 309.95 | 29.11 | 29.11 | ||
9.7.1999 | SCP | 2 | 48.01 | 16 536 | 793 920.00 | 30.00 | 50.00 | ||
18.6.1999 | Přímé RMS | 4 | 214.80 | 498 | 106 986.00 | 57.00 | 319.00 | ||
11.6.1999 | Přímé RMS | 3 | 300.00 | 300 | 90 000.00 | 300.00 | 300.00 | ||
22.4.1999 | Dary RMS | 1 | 12 | ||||||
31.3.1999 | Přímé RMS | 1 | 107.80 | 29 478 | 3 177 728.40 | 107.80 | 107.80 | ||
16.2.1999 | SCP | 1 | 35.00 | 150 | 5 250.00 | 35.00 | 35.00 | ||
14.1.1999 | SCP | 1 | 26.00 | 24 | 624.00 | 26.00 | 26.00 | ||
5.1.1999 | Přímé RMS | 2 | 98.00 | 29 478 | 2 888 844.00 | 98.00 | 98.00 | ||
20.11.1998 | Přímé RMS | 1 | 1 000.00 | 1 | 1 000.00 | 1 000.00 | 1 000.00 | ||
21.10.1998 | SCP | 1 | 100.00 | 27 | 2 700.00 | 100.00 | 100.00 | ||
16.10.1998 | SCP | 2 | 81.06 | 24 | 1 945.52 | 43.19 | 100.00 | ||
16.10.1998 | Přímé RMS | 2 | 418.50 | 5 134 | 2 148 579.00 | 418.00 | 419.00 | ||
9.10.1998 | Přímé RMS | 2 | 418.50 | 1 800 | 753 300.00 | 418.00 | 419.00 | ||
5.10.1998 | SCP | 1 | 38.00 | 30 | 1 140.00 | 38.00 | 38.00 | ||
2.10.1998 | Přímé RMS | 1 | 70.00 | 5 606 | 392 420.00 | 70.00 | 70.00 | ||
17.9.1998 | SCP | 1 | 15.00 | 6 | 90.00 | 15.00 | 15.00 | ||
14.9.1998 | SCP | 2 | 60.00 | 36 | 2 160.00 | 60.00 | 60.00 | ||
3.9.1998 | SCP | 1 | 43.19 | 1 500 | 64 785.00 | 43.19 | 43.19 | ||
5.8.1998 | SCP | 1 | 62.00 | 75 | 4 650.00 | 62.00 | 62.00 | ||
30.7.1998 | Přímé RMS | 1 | 1.00 | 27 | 27.00 | 1.00 | 1.00 | ||
18.6.1998 | SCP | 1 | 38.75 | 40 | 1 550.00 | 38.75 | 38.75 | ||
4.6.1998 | SCP | 1 | 43.19 | 108 030 | 4 665 815.70 | 43.19 | 43.19 | ||
10.4.1998 | SCP | 1 | 52.50 | 30 | 1 575.00 | 52.50 | 52.50 | ||
3.4.1998 | SCP | 1 | 59.13 | 150 | 8 869.50 | 59.13 | 59.13 | ||
30.3.1998 | Přímé RMS | 1 | 0.10 | 108 030 | 10 803.00 | 0.10 | 0.10 | ||
27.3.1998 | Přímé RMS | 1 | 76.00 | 1 561 | 118 636.00 | 76.00 | 76.00 | ||
25.3.1998 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
23.3.1998 | SCP | 1 | 10.00 | 30 | 300.00 | 10.00 | 10.00 | ||
17.3.1998 | Přímé RMS | 1 | 456.00 | 1 230 | 560 880.00 | 456.00 | 456.00 | ||
16.3.1998 | Přímé RMS | 1 | 455.00 | 1 230 | 559 650.00 | 455.00 | 455.00 | ||
11.3.1998 | SCP | 1 | 70.00 | 1 500 | 105 000.00 | 70.00 | 70.00 | ||
27.2.1998 | Přímé RMS | 2 | 455.50 | 8 502 | 3 872 661.00 | 455.00 | 456.00 | ||
24.2.1998 | SCP | 1 | 36.25 | 8 | 290.00 | 36.25 | 36.25 | ||
18.2.1998 | SCP | 1 | 65.00 | 71 | 4 615.00 | 65.00 | 65.00 | ||
13.2.1998 | SCP | 1 | 22.00 | 200 | 4 400.00 | 22.00 | 22.00 | ||
6.2.1998 | SCP | 2 | 70.00 | 58 | 4 060.00 | 70.00 | 70.00 | ||
4.2.1998 | SCP | 1 | 70.00 | 190 | 13 300.00 | 70.00 | 70.00 | ||
3.2.1998 | SCP | 3 | 70.00 | 104 | 7 280.00 | 70.00 | 70.00 | ||
|