Direct trades and transfers on the Prague Stock Exchange and RM-System ICOM TRANSPORT
| Direct trades and transfers on the Prague Stock Exchange and RM-System ICOM TRANSPORT | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.8.1998 | SCP | 1 | 62.00 | 75 | 4 650.00 | 62.00 | 62.00 | ||
| 30.7.1998 | Přímé RMS | 1 | 1.00 | 27 | 27.00 | 1.00 | 1.00 | ||
| 18.6.1998 | SCP | 1 | 38.75 | 40 | 1 550.00 | 38.75 | 38.75 | ||
| 4.6.1998 | SCP | 1 | 43.19 | 108 030 | 4 665 815.70 | 43.19 | 43.19 | ||
| 10.4.1998 | SCP | 1 | 52.50 | 30 | 1 575.00 | 52.50 | 52.50 | ||
| 3.4.1998 | SCP | 1 | 59.13 | 150 | 8 869.50 | 59.13 | 59.13 | ||
| 30.3.1998 | Přímé RMS | 1 | 0.10 | 108 030 | 10 803.00 | 0.10 | 0.10 | ||
| 27.3.1998 | Přímé RMS | 1 | 76.00 | 1 561 | 118 636.00 | 76.00 | 76.00 | ||
| 25.3.1998 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
| 23.3.1998 | SCP | 1 | 10.00 | 30 | 300.00 | 10.00 | 10.00 | ||
| 17.3.1998 | Přímé RMS | 1 | 456.00 | 1 230 | 560 880.00 | 456.00 | 456.00 | ||
| 16.3.1998 | Přímé RMS | 1 | 455.00 | 1 230 | 559 650.00 | 455.00 | 455.00 | ||
| 11.3.1998 | SCP | 1 | 70.00 | 1 500 | 105 000.00 | 70.00 | 70.00 | ||
| 27.2.1998 | Přímé RMS | 2 | 455.50 | 8 502 | 3 872 661.00 | 455.00 | 456.00 | ||
| 24.2.1998 | SCP | 1 | 36.25 | 8 | 290.00 | 36.25 | 36.25 | ||
| 18.2.1998 | SCP | 1 | 65.00 | 71 | 4 615.00 | 65.00 | 65.00 | ||
| 13.2.1998 | SCP | 1 | 22.00 | 200 | 4 400.00 | 22.00 | 22.00 | ||
| 6.2.1998 | SCP | 2 | 70.00 | 58 | 4 060.00 | 70.00 | 70.00 | ||
| 4.2.1998 | SCP | 1 | 70.00 | 190 | 13 300.00 | 70.00 | 70.00 | ||
| 3.2.1998 | SCP | 3 | 70.00 | 104 | 7 280.00 | 70.00 | 70.00 | ||
| |||||||||
