Direct trades and transfers on the Prague Stock Exchange and RM-System ICOM TRANSPORT
| Direct trades and transfers on the Prague Stock Exchange and RM-System ICOM TRANSPORT | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.2.2000 | SCP | 1 | 28.00 | 15 | 420.00 | 28.00 | 28.00 | ||
| 13.7.1999 | SCP | 1 | 29.11 | 45 | 1 309.95 | 29.11 | 29.11 | ||
| 9.7.1999 | SCP | 2 | 48.01 | 16 536 | 793 920.00 | 30.00 | 50.00 | ||
| 18.6.1999 | Přímé RMS | 4 | 214.80 | 498 | 106 986.00 | 57.00 | 319.00 | ||
| 11.6.1999 | Přímé RMS | 3 | 300.00 | 300 | 90 000.00 | 300.00 | 300.00 | ||
| 22.4.1999 | Dary RMS | 1 | 12 | ||||||
| 31.3.1999 | Přímé RMS | 1 | 107.80 | 29 478 | 3 177 728.40 | 107.80 | 107.80 | ||
| 16.2.1999 | SCP | 1 | 35.00 | 150 | 5 250.00 | 35.00 | 35.00 | ||
| 14.1.1999 | SCP | 1 | 26.00 | 24 | 624.00 | 26.00 | 26.00 | ||
| 5.1.1999 | Přímé RMS | 2 | 98.00 | 29 478 | 2 888 844.00 | 98.00 | 98.00 | ||
| 20.11.1998 | Přímé RMS | 1 | 1 000.00 | 1 | 1 000.00 | 1 000.00 | 1 000.00 | ||
| 21.10.1998 | SCP | 1 | 100.00 | 27 | 2 700.00 | 100.00 | 100.00 | ||
| 16.10.1998 | SCP | 2 | 81.06 | 24 | 1 945.52 | 43.19 | 100.00 | ||
| 16.10.1998 | Přímé RMS | 2 | 418.50 | 5 134 | 2 148 579.00 | 418.00 | 419.00 | ||
| 9.10.1998 | Přímé RMS | 2 | 418.50 | 1 800 | 753 300.00 | 418.00 | 419.00 | ||
| 5.10.1998 | SCP | 1 | 38.00 | 30 | 1 140.00 | 38.00 | 38.00 | ||
| 2.10.1998 | Přímé RMS | 1 | 70.00 | 5 606 | 392 420.00 | 70.00 | 70.00 | ||
| 17.9.1998 | SCP | 1 | 15.00 | 6 | 90.00 | 15.00 | 15.00 | ||
| 14.9.1998 | SCP | 2 | 60.00 | 36 | 2 160.00 | 60.00 | 60.00 | ||
| 3.9.1998 | SCP | 1 | 43.19 | 1 500 | 64 785.00 | 43.19 | 43.19 | ||
| |||||||||
