Direct trades and transfers on the Prague Stock Exchange and RM-System KLADNO 12,5/03
| Direct trades and transfers on the Prague Stock Exchange and RM-System KLADNO 12,5/03 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.7.2001 | Přímé BCP | 11 301.71 | 19 600 | 221 513 467.00 | 101.23 | 102.08 | |||
| 18.7.2001 | UNIVYC BCP-1 | 101.64 | 20 000 | 225 933 789.00 | 101.38 | 102.00 | |||
| 17.7.2001 | Přímé BCP | 11 283.85 | 14 400 | 162 487 499.00 | 101.38 | 102.00 | |||
| 17.7.2001 | UNIVYC BCP-1 | 101.58 | 2 400 | 27 097 560.00 | 101.58 | 101.58 | |||
| 20.6.2001 | UNIVYC BCP-2 | 101.83 | 2 000 | 22 525 900.00 | 101.83 | 101.83 | |||
| 20.6.2001 | UNIVYC BCP-1 | 102.00 | 2 000 | 22 497 220.00 | 102.00 | 102.00 | |||
| 6.6.2001 | UNIVYC BCP-2 | 102.82 | 67 | 759 617.00 | 102.82 | 102.82 | |||
| 4.6.2001 | n-Přímé RMS | 1 | 11 280.70 | 67 | 755 806.90 | 11 280.70 | 11 280.70 | ||
| 28.5.2001 | UNIVYC BCP-1 | 103.17 | 900 | 10 149 737.00 | 103.15 | 103.20 | |||
| 28.12.2000 | Přímé BCP | 10 556.15 | 8 000 | 84 449 200.00 | 100.76 | 100.76 | |||
| 27.12.2000 | Přímé BCP | 10 534.03 | 8 000 | 84 272 240.00 | 101.00 | 101.00 | |||
| 22.12.2000 | UNIVYC BCP-1 | 107.56 | 1 214 | 13 581 358.00 | 107.56 | 107.56 | |||
| 15.12.2000 | UNIVYC BCP-1 | 107.73 | 1 214 | 13 564 398.00 | 107.73 | 107.73 | |||
| 14.12.2000 | UNIVYC BCP-1 | 106.33 | 800 | 8 818 176.00 | 106.33 | 106.33 | |||
| 29.11.2000 | UNIVYC BCP-1 | 106.63 | 800 | 8 799 848.00 | 106.63 | 106.63 | |||
| 14.11.2000 | UNIVYC BCP-1 | 107.30 | 563 | 6 203 748.00 | 107.30 | 107.30 | |||
| 30.10.2000 | UNIVYC BCP-1 | 107.62 | 563 | 6 190 545.00 | 107.62 | 107.62 | |||
| 12.9.2000 | Přímé BCP | 10 834.92 | 739 | 8 007 006.00 | 107.65 | 107.65 | |||
| 12.9.2000 | UNIVYC BCP-1 | 107.65 | 739 | 8 007 006.00 | 107.65 | 107.65 | |||
| 5.9.2000 | Přímé BCP | 10 825.14 | 739 | 7 999 778.00 | 107.80 | 107.80 | |||
| 5.9.2000 | UNIVYC BCP-1 | 107.80 | 739 | 7 999 779.00 | 107.80 | 107.80 | |||
| 3.8.2000 | Přímé BCP | 10 613.03 | 200 | 2 122 606.00 | 106.79 | 106.79 | |||
| 24.7.2000 | Přímé BCP | 10 597.28 | 33 000 | 349 710 380.00 | 106.92 | 106.97 | |||
| 21.7.2000 | Přímé BCP | 10 670.83 | 500 | 5 335 415.00 | 107.71 | 107.71 | |||
| 21.7.2000 | UNIVYC BCP-1 | 107.70 | 5 500 | 58 684 435.00 | 107.70 | 107.71 | |||
| 20.7.2000 | Přímé BCP | 11 888.89 | 500 | 5 944 445.00 | 107.50 | 107.50 | |||
| 20.7.2000 | UNIVYC BCP-1 | 107.50 | 5 500 | 65 388 895.00 | 107.50 | 107.50 | |||
| 19.7.2000 | Přímé BCP | 11 498.93 | 49 000 | 563 447 637.00 | 106.90 | 107.70 | |||
| 18.7.2000 | Přímé BCP | 11 888.89 | 6 000 | 71 333 333.00 | 107.49 | 107.49 | |||
| 10.7.2000 | UNIVYC BCP-1 | 107.73 | 3 000 | 35 633 240.00 | 107.50 | 108.20 | |||
| 29.6.2000 | Přímé BCP | 11 795.97 | 1 000 | 11 795 970.00 | 107.30 | 107.30 | |||
| 29.6.2000 | UNIVYC BCP-1 | 108.46 | 840 | 10 006 307.00 | 108.46 | 108.46 | |||
| 27.6.2000 | UNIVYC BCP-1 | 108.50 | 840 | 10 003 585.00 | 108.50 | 108.50 | |||
| 23.6.2000 | UNIVYC BCP-1 | 108.50 | 1 000 | 11 902 080.00 | 108.50 | 108.50 | |||
| 22.6.2000 | UNIVYC BCP-1 | 108.32 | 193 | 2 291 796.00 | 108.32 | 108.32 | |||
| 15.6.2000 | UNIVYC BCP-1 | 108.45 | 193 | 2 289 435.00 | 108.45 | 108.45 | |||
| 9.6.2000 | UNIVYC BCP-1 | 109.11 | 231 | 2 752 349.00 | 109.11 | 109.11 | |||
| 2.6.2000 | UNIVYC BCP-1 | 109.25 | 231 | 2 749 863.00 | 109.25 | 109.25 | |||
| 31.3.2000 | UNIVYC BCP-1 | 108.82 | 1 880 | 21 894 574.00 | 108.82 | 108.82 | |||
| 22.3.2000 | BAS Nahl. BCP | 108.82 | 1 880 | 20 458 160.00 | 108.82 | 108.82 | |||
| 21.3.2000 | BAS Nahl. BCP | 109.00 | 1 880 | 20 492 000.00 | 109.00 | 109.00 | |||
| 21.3.2000 | UNIVYC BCP-1 | 109.00 | 1 880 | 21 862 840.00 | 109.00 | 109.00 | |||
| 20.3.2000 | UNIVYC BCP-1 | 107.91 | 2 000 | 23 033 880.00 | 107.91 | 107.91 | |||
| 15.3.2000 | Přímé BCP | 11 555.69 | 2 000 | 23 111 380.00 | 108.30 | 108.30 | |||
| 8.3.2000 | Přímé BCP | 11 539.03 | 4 000 | 46 156 120.00 | 108.55 | 108.55 | |||
| 7.3.2000 | SPT Nahl. BCP | 108.55 | 4 000 | 43 420 000.00 | 108.55 | 108.55 | |||
| 1.3.2000 | SPT Nahl. BCP | 108.55 | 4 000 | 43 420 000.00 | 108.55 | 108.55 | |||
| 1.3.2000 | Přímé BCP | 11 511.25 | 4 000 | 46 045 000.00 | 108.55 | 108.55 | |||
| 29.2.2000 | FWD Nahl. BCP | 108.30 | 2 000 | 21 660 000.00 | 108.30 | 108.30 | |||
| 25.2.2000 | SPT Nahl. BCP | 108.58 | 1 800 | 19 544 400.00 | 108.58 | 108.58 | |||
| 25.2.2000 | Přímé BCP | 11 500.36 | 1 800 | 20 700 648.00 | 108.58 | 108.58 | |||
| 22.2.2000 | BAS Nahl. BCP | 108.20 | 8 000 | 86 564 000.00 | 107.91 | 108.50 | |||
| 22.2.2000 | UNIVYC BCP-1 | 108.50 | 2 000 | 22 950 000.00 | 108.50 | 108.50 | |||
| 21.2.2000 | UNIVYC BCP-1 | 108.50 | 1 000 | 11 475 000.00 | 108.50 | 108.50 | |||
| 18.2.2000 | SPT Nahl. BCP | 108.50 | 3 000 | 32 550 000.00 | 108.50 | 108.50 | |||
| 18.2.2000 | Přímé BCP | 11 475.00 | 9 000 | 103 275 000.00 | 108.50 | 108.50 | |||
| 17.2.2000 | SPT Nahl. BCP | 108.50 | 6 000 | 65 100 000.00 | 108.50 | 108.50 | |||
| 19.1.2000 | SPT Nahl. BCP | 109.33 | 10 000 | 109 330 000.00 | 109.33 | 109.33 | |||
| 19.1.2000 | Přímé BCP | 11 420.39 | 20 000 | 228 407 800.00 | 108.80 | 109.33 | |||
| 14.10.1999 | Přímé BCP | 10 191.11 | 20 000 | 203 822 204.00 | 100.00 | 100.00 | |||
| |||||||||
