Direct trades and transfers on the Prague Stock Exchange and RM-System KLADNO 12,5/03
Direct trades and transfers on the Prague Stock Exchange and RM-System KLADNO 12,5/03 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
21.3.2000 | BAS Nahl. BCP | 109.00 | 1 880 | 20 492 000.00 | 109.00 | 109.00 | |||
21.3.2000 | UNIVYC BCP-1 | 109.00 | 1 880 | 21 862 840.00 | 109.00 | 109.00 | |||
20.3.2000 | UNIVYC BCP-1 | 107.91 | 2 000 | 23 033 880.00 | 107.91 | 107.91 | |||
15.3.2000 | Přímé BCP | 11 555.69 | 2 000 | 23 111 380.00 | 108.30 | 108.30 | |||
8.3.2000 | Přímé BCP | 11 539.03 | 4 000 | 46 156 120.00 | 108.55 | 108.55 | |||
7.3.2000 | SPT Nahl. BCP | 108.55 | 4 000 | 43 420 000.00 | 108.55 | 108.55 | |||
1.3.2000 | SPT Nahl. BCP | 108.55 | 4 000 | 43 420 000.00 | 108.55 | 108.55 | |||
1.3.2000 | Přímé BCP | 11 511.25 | 4 000 | 46 045 000.00 | 108.55 | 108.55 | |||
29.2.2000 | FWD Nahl. BCP | 108.30 | 2 000 | 21 660 000.00 | 108.30 | 108.30 | |||
25.2.2000 | SPT Nahl. BCP | 108.58 | 1 800 | 19 544 400.00 | 108.58 | 108.58 | |||
25.2.2000 | Přímé BCP | 11 500.36 | 1 800 | 20 700 648.00 | 108.58 | 108.58 | |||
22.2.2000 | BAS Nahl. BCP | 108.20 | 8 000 | 86 564 000.00 | 107.91 | 108.50 | |||
22.2.2000 | UNIVYC BCP-1 | 108.50 | 2 000 | 22 950 000.00 | 108.50 | 108.50 | |||
21.2.2000 | UNIVYC BCP-1 | 108.50 | 1 000 | 11 475 000.00 | 108.50 | 108.50 | |||
18.2.2000 | SPT Nahl. BCP | 108.50 | 3 000 | 32 550 000.00 | 108.50 | 108.50 | |||
18.2.2000 | Přímé BCP | 11 475.00 | 9 000 | 103 275 000.00 | 108.50 | 108.50 | |||
17.2.2000 | SPT Nahl. BCP | 108.50 | 6 000 | 65 100 000.00 | 108.50 | 108.50 | |||
19.1.2000 | SPT Nahl. BCP | 109.33 | 10 000 | 109 330 000.00 | 109.33 | 109.33 | |||
19.1.2000 | Přímé BCP | 11 420.39 | 20 000 | 228 407 800.00 | 108.80 | 109.33 | |||
14.10.1999 | Přímé BCP | 10 191.11 | 20 000 | 203 822 204.00 | 100.00 | 100.00 | |||
|