Direct trades and transfers on the Prague Stock Exchange and RM-System TYPOS TISKAŘ.ZÁV.
| Direct trades and transfers on the Prague Stock Exchange and RM-System TYPOS TISKAŘ.ZÁV. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.6.2001 | SCP | 1 | 500.00 | 4 | 2 000.00 | 500.00 | 500.00 | ||
| 17.4.2001 | SCP | 1 | 650.00 | 8 | 5 200.00 | 650.00 | 650.00 | ||
| 30.11.2000 | SCP | 1 | 425.00 | 4 | 1 700.00 | 425.00 | 425.00 | ||
| 28.11.2000 | SCP | 1 | 335.00 | 2 | 670.00 | 335.00 | 335.00 | ||
| 21.11.2000 | SCP | 1 | 420.00 | 4 | 1 680.00 | 420.00 | 420.00 | ||
| 3.3.2000 | SCP | 1 | 351.00 | 10 | 3 510.00 | 351.00 | 351.00 | ||
| 24.1.2000 | Přímé RMS | 1 | 330.00 | 6 | 1 980.00 | 330.00 | 330.00 | ||
| 1.12.1999 | Přímé RMS | 1 | 306.00 | 4 | 1 224.00 | 306.00 | 306.00 | ||
| 18.5.1999 | SCP | 3 | 190.00 | 40 | 7 600.00 | 190.00 | 190.00 | ||
| 6.5.1999 | Přímé RMS | 1 | 110.00 | 4 | 440.00 | 110.00 | 110.00 | ||
| 29.3.1999 | SCP | 1 | 376.27 | 14 736 | 5 544 714.72 | 376.27 | 376.27 | ||
| 22.2.1999 | SCP | 1 | 88.00 | 4 | 352.00 | 88.00 | 88.00 | ||
| 28.1.1999 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| 18.1.1999 | Dary RMS | 1 | 6 | ||||||
| 20.11.1998 | SCP | 17 | 347.00 | 219 | 75 993.00 | 347.00 | 347.00 | ||
| 28.9.1998 | Dary RMS | 1 | 20 | ||||||
| 19.8.1998 | SCP | 1 | 170.00 | 8 | 1 360.00 | 170.00 | 170.00 | ||
| 7.8.1998 | Dary RMS | 1 | 4 | ||||||
| 29.7.1998 | Přímé RMS | 1 | 220.00 | 8 | 1 760.00 | 220.00 | 220.00 | ||
| 23.7.1998 | Přímé RMS | 1 | 209.00 | 12 | 2 508.00 | 209.00 | 209.00 | ||
| |||||||||
