Direct trades and transfers on the Prague Stock Exchange and RM-System JME 10,8/01
Direct trades and transfers on the Prague Stock Exchange and RM-System JME 10,8/01 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
25.5.1999 | SPT Nahl. BCP | 100.71 | 5 266 | 530 338 860.00 | 100.71 | 100.71 | |||
25.5.1999 | Přímé BCP | 111 342.37 | 380 | 42 310 100.00 | 100.62 | 100.63 | |||
25.5.1999 | UNIVYC BCP-1 | 100.71 | 5 266 | 586 753 966.00 | 100.71 | 100.71 | |||
24.5.1999 | ADD Nahl. BCP | 100.65 | 500 | 50 325 000.00 | 100.65 | 100.65 | |||
24.5.1999 | Přímé BCP | 111 360.27 | 1 427 | 158 911 105.00 | 100.64 | 100.65 | |||
24.5.1999 | UNIVYC BCP-1 | 100.64 | 1 150 | 128 054 500.00 | 100.62 | 100.64 | |||
21.5.1999 | SPT Nahl. BCP | 100.64 | 3 926 | 395 122 410.00 | 100.64 | 100.65 | |||
29.4.1999 | UNIVYC BCP-1 | 100.68 | 200 | 22 116 782.00 | 100.68 | 100.68 | |||
28.4.1999 | SPT Nahl. BCP | 100.68 | 200 | 20 136 000.00 | 100.68 | 100.68 | |||
27.4.1999 | SPT Nahl. BCP | 100.70 | 200 | 20 140 000.00 | 100.70 | 100.70 | |||
27.4.1999 | UNIVYC BCP-1 | 100.76 | 600 | 66 374 486.00 | 100.70 | 100.87 | |||
26.4.1999 | SPT Nahl. BCP | 100.87 | 200 | 20 174 000.00 | 100.87 | 100.87 | |||
26.4.1999 | Přímé BCP | 110 770.00 | 200 | 22 154 000.00 | 100.87 | 100.87 | |||
22.4.1999 | SPT Nahl. BCP | 100.72 | 200 | 20 144 000.00 | 100.72 | 100.72 | |||
20.4.1999 | SPT Nahl. BCP | 100.78 | 200 | 20 156 000.00 | 100.78 | 100.78 | |||
20.4.1999 | UNIVYC BCP-1 | 100.79 | 326 | 35 996 598.00 | 100.78 | 100.80 | |||
19.4.1999 | SPT Nahl. BCP | 100.82 | 45 | 4 536 900.00 | 100.82 | 100.82 | |||
19.4.1999 | UNIVYC BCP-1 | 100.82 | 45 | 4 969 245.00 | 100.82 | 100.82 | |||
15.4.1999 | SPT Nahl. BCP | 100.86 | 45 | 4 538 700.00 | 100.86 | 100.86 | |||
15.4.1999 | UNIVYC BCP-1 | 100.86 | 90 | 9 930 827.00 | 100.86 | 100.86 | |||
14.4.1999 | SPT Nahl. BCP | 100.80 | 126 | 12 700 800.00 | 100.80 | 100.80 | |||
13.4.1999 | SPT Nahl. BCP | 100.86 | 126 | 12 708 360.00 | 100.86 | 100.86 | |||
13.4.1999 | UNIVYC BCP-1 | 100.88 | 280 | 30 885 115.00 | 100.86 | 100.95 | |||
12.4.1999 | SPT Nahl. BCP | 100.86 | 45 | 4 538 700.00 | 100.86 | 100.86 | |||
9.4.1999 | SPT Nahl. BCP | 100.89 | 45 | 4 540 050.00 | 100.89 | 100.89 | |||
9.4.1999 | UNIVYC BCP-1 | 100.89 | 45 | 4 961 475.00 | 100.89 | 100.89 | |||
8.4.1999 | SPT Nahl. BCP | 100.95 | 25 | 2 523 750.00 | 100.95 | 100.95 | |||
7.4.1999 | SPT Nahl. BCP | 100.90 | 154 | 15 539 320.00 | 100.88 | 101.00 | |||
7.4.1999 | UNIVYC BCP-1 | 101.00 | 25 | 2 756 000.00 | 101.00 | 101.00 | |||
6.4.1999 | SPT Nahl. BCP | 100.94 | 129 | 13 022 060.00 | 100.94 | 100.95 | |||
6.4.1999 | UNIVYC BCP-1 | 100.94 | 329 | 36 241 978.00 | 100.94 | 100.95 | |||
1.4.1999 | SPT Nahl. BCP | 100.94 | 100 | 10 094 510.00 | 100.94 | 100.95 | |||
31.3.1999 | SPT Nahl. BCP | 101.00 | 51 | 5 151 000.00 | 101.00 | 101.00 | |||
31.3.1999 | UNIVYC BCP-1 | 101.00 | 51 | 5 611 530.00 | 101.00 | 101.00 | |||
30.3.1999 | SPT Nahl. BCP | 100.95 | 649 | 65 517 000.00 | 100.90 | 101.00 | |||
30.3.1999 | UNIVYC BCP-1 | 101.00 | 149 | 16 390 000.00 | 101.00 | 101.00 | |||
23.3.1999 | UNIVYC BCP-1 | 101.18 | 50 | 5 500 261.00 | 101.18 | 101.18 | |||
22.3.1999 | SPT Nahl. BCP | 101.14 | 300 | 30 343 500.00 | 101.13 | 101.18 | |||
22.3.1999 | Přímé BCP | 109 980.00 | 150 | 16 497 000.00 | 101.13 | 101.13 | |||
22.3.1999 | UNIVYC BCP-1 | 101.13 | 150 | 16 497 000.00 | 101.13 | 101.13 | |||
19.3.1999 | SPT Nahl. BCP | 101.16 | 250 | 25 290 000.00 | 101.15 | 101.20 | |||
19.3.1999 | Přímé BCP | 109 970.00 | 100 | 10 997 000.00 | 101.15 | 101.15 | |||
19.3.1999 | UNIVYC BCP-1 | 101.20 | 50 | 5 498 000.00 | 101.20 | 101.20 | |||
17.3.1999 | SPT Nahl. BCP | 101.10 | 50 | 5 055 000.00 | 101.10 | 101.10 | |||
17.3.1999 | Přímé BCP | 109 770.00 | 50 | 5 488 500.00 | 101.10 | 101.10 | |||
8.3.1999 | UNIVYC BCP-1 | 101.15 | 100 | 10 958 000.00 | 101.15 | 101.15 | |||
30.12.1998 | Přímé BCP | 106 970.00 | 100 | 10 697 000.00 | 100.55 | 100.55 | |||
28.12.1998 | Přímé BCP | 107 360.00 | 100 | 10 736 000.00 | 100.85 | 100.85 | |||
23.12.1998 | FWD Nahl. BCP | 100.92 | 200 | 20 185 000.00 | 100.85 | 101.00 | |||
23.12.1998 | Přímé BCP | 107 510.00 | 100 | 10 751 000.00 | 101.00 | 101.00 | |||
18.12.1998 | FWD Nahl. BCP | 100.55 | 200 | 20 110 000.00 | 100.55 | 100.55 | |||
9.12.1998 | SPT Nahl. BCP | 100.45 | 200 | 20 090 000.00 | 100.45 | 100.45 | |||
9.12.1998 | Přímé BCP | 106 150.00 | 100 | 10 615 000.00 | 100.45 | 100.45 | |||
8.12.1998 | Přímé BCP | 103 194.91 | 600 | 61 916 946.00 | 97.47 | 97.51 | |||
17.11.1998 | REP Nahl. BCP | 100.15 | 200 | 20 030 000.00 | 100.15 | 100.15 | |||
13.11.1998 | SPT Nahl. BCP | 99.08 | 240 | 23 780 000.00 | 99.00 | 99.10 | |||
13.11.1998 | Přímé BCP | 104 130.91 | 220 | 22 908 800.00 | 99.00 | 99.10 | |||
12.11.1998 | REP Nahl. BCP | 98.50 | 100 | 9 850 000.00 | 98.50 | 98.50 | |||
10.11.1998 | SPT Nahl. BCP | 98.10 | 200 | 19 620 000.00 | 98.10 | 98.10 | |||
10.11.1998 | Přímé BCP | 102 990.00 | 100 | 10 299 000.00 | 98.10 | 98.10 | |||
|