Direct trades and transfers on the Prague Stock Exchange and RM-System JME 10,8/01
Direct trades and transfers on the Prague Stock Exchange and RM-System JME 10,8/01 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
19.3.1999 | SPT Nahl. BCP | 101.16 | 250 | 25 290 000.00 | 101.15 | 101.20 | |||
19.3.1999 | Přímé BCP | 109 970.00 | 100 | 10 997 000.00 | 101.15 | 101.15 | |||
19.3.1999 | UNIVYC BCP-1 | 101.20 | 50 | 5 498 000.00 | 101.20 | 101.20 | |||
17.3.1999 | SPT Nahl. BCP | 101.10 | 50 | 5 055 000.00 | 101.10 | 101.10 | |||
17.3.1999 | Přímé BCP | 109 770.00 | 50 | 5 488 500.00 | 101.10 | 101.10 | |||
8.3.1999 | UNIVYC BCP-1 | 101.15 | 100 | 10 958 000.00 | 101.15 | 101.15 | |||
30.12.1998 | Přímé BCP | 106 970.00 | 100 | 10 697 000.00 | 100.55 | 100.55 | |||
28.12.1998 | Přímé BCP | 107 360.00 | 100 | 10 736 000.00 | 100.85 | 100.85 | |||
23.12.1998 | FWD Nahl. BCP | 100.92 | 200 | 20 185 000.00 | 100.85 | 101.00 | |||
23.12.1998 | Přímé BCP | 107 510.00 | 100 | 10 751 000.00 | 101.00 | 101.00 | |||
18.12.1998 | FWD Nahl. BCP | 100.55 | 200 | 20 110 000.00 | 100.55 | 100.55 | |||
9.12.1998 | SPT Nahl. BCP | 100.45 | 200 | 20 090 000.00 | 100.45 | 100.45 | |||
9.12.1998 | Přímé BCP | 106 150.00 | 100 | 10 615 000.00 | 100.45 | 100.45 | |||
8.12.1998 | Přímé BCP | 103 194.91 | 600 | 61 916 946.00 | 97.47 | 97.51 | |||
17.11.1998 | REP Nahl. BCP | 100.15 | 200 | 20 030 000.00 | 100.15 | 100.15 | |||
13.11.1998 | SPT Nahl. BCP | 99.08 | 240 | 23 780 000.00 | 99.00 | 99.10 | |||
13.11.1998 | Přímé BCP | 104 130.91 | 220 | 22 908 800.00 | 99.00 | 99.10 | |||
12.11.1998 | REP Nahl. BCP | 98.50 | 100 | 9 850 000.00 | 98.50 | 98.50 | |||
10.11.1998 | SPT Nahl. BCP | 98.10 | 200 | 19 620 000.00 | 98.10 | 98.10 | |||
10.11.1998 | Přímé BCP | 102 990.00 | 100 | 10 299 000.00 | 98.10 | 98.10 | |||
|