Direct trades and transfers on the Prague Stock Exchange and RM-System JME 10,8/01
Direct trades and transfers on the Prague Stock Exchange and RM-System JME 10,8/01 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
14.4.1999 | SPT Nahl. BCP | 100.80 | 126 | 12 700 800.00 | 100.80 | 100.80 | |||
13.4.1999 | SPT Nahl. BCP | 100.86 | 126 | 12 708 360.00 | 100.86 | 100.86 | |||
13.4.1999 | UNIVYC BCP-1 | 100.88 | 280 | 30 885 115.00 | 100.86 | 100.95 | |||
12.4.1999 | SPT Nahl. BCP | 100.86 | 45 | 4 538 700.00 | 100.86 | 100.86 | |||
9.4.1999 | SPT Nahl. BCP | 100.89 | 45 | 4 540 050.00 | 100.89 | 100.89 | |||
9.4.1999 | UNIVYC BCP-1 | 100.89 | 45 | 4 961 475.00 | 100.89 | 100.89 | |||
8.4.1999 | SPT Nahl. BCP | 100.95 | 25 | 2 523 750.00 | 100.95 | 100.95 | |||
7.4.1999 | SPT Nahl. BCP | 100.90 | 154 | 15 539 320.00 | 100.88 | 101.00 | |||
7.4.1999 | UNIVYC BCP-1 | 101.00 | 25 | 2 756 000.00 | 101.00 | 101.00 | |||
6.4.1999 | SPT Nahl. BCP | 100.94 | 129 | 13 022 060.00 | 100.94 | 100.95 | |||
6.4.1999 | UNIVYC BCP-1 | 100.94 | 329 | 36 241 978.00 | 100.94 | 100.95 | |||
1.4.1999 | SPT Nahl. BCP | 100.94 | 100 | 10 094 510.00 | 100.94 | 100.95 | |||
31.3.1999 | SPT Nahl. BCP | 101.00 | 51 | 5 151 000.00 | 101.00 | 101.00 | |||
31.3.1999 | UNIVYC BCP-1 | 101.00 | 51 | 5 611 530.00 | 101.00 | 101.00 | |||
30.3.1999 | SPT Nahl. BCP | 100.95 | 649 | 65 517 000.00 | 100.90 | 101.00 | |||
30.3.1999 | UNIVYC BCP-1 | 101.00 | 149 | 16 390 000.00 | 101.00 | 101.00 | |||
23.3.1999 | UNIVYC BCP-1 | 101.18 | 50 | 5 500 261.00 | 101.18 | 101.18 | |||
22.3.1999 | SPT Nahl. BCP | 101.14 | 300 | 30 343 500.00 | 101.13 | 101.18 | |||
22.3.1999 | Přímé BCP | 109 980.00 | 150 | 16 497 000.00 | 101.13 | 101.13 | |||
22.3.1999 | UNIVYC BCP-1 | 101.13 | 150 | 16 497 000.00 | 101.13 | 101.13 | |||
|