Direct trades and transfers on the Prague Stock Exchange and RM-System MORAV.SPOL.PRO KI
Direct trades and transfers on the Prague Stock Exchange and RM-System MORAV.SPOL.PRO KI | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
9.8.2001 | Přímé RMS | 1 | 40.00 | 270 | 10 800.00 | 40.00 | 40.00 | ||
6.8.2001 | SCP | 1 | 50.00 | 80 | 4 000.00 | 50.00 | 50.00 | ||
3.8.2001 | SCP | 1 | 50.00 | 190 | 9 500.00 | 50.00 | 50.00 | ||
15.12.2000 | n-Přímé RMS | 2 | 50.00 | 43 037 | 2 151 850.00 | 50.00 | 50.00 | ||
20.10.2000 | SCP | 1 | 50.00 | 60 | 3 000.00 | 50.00 | 50.00 | ||
4.10.2000 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
2.10.2000 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
26.9.2000 | SCP | 2 | 50.00 | 120 | 6 000.00 | 50.00 | 50.00 | ||
20.9.2000 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
4.9.2000 | SCP | 1 | 50.00 | 1 602 | 80 100.00 | 50.00 | 50.00 | ||
16.8.2000 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
15.8.2000 | SCP | 14 | 50.00 | 564 | 28 200.00 | 50.00 | 50.00 | ||
14.8.2000 | SCP | 2 | 50.00 | 60 | 3 000.00 | 50.00 | 50.00 | ||
11.8.2000 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
8.8.2000 | SCP | 1 | 50.00 | 60 | 3 000.00 | 50.00 | 50.00 | ||
4.8.2000 | SCP | 1 | 50.00 | 60 | 3 000.00 | 50.00 | 50.00 | ||
27.7.2000 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
26.7.2000 | SCP | 2 | 50.00 | 120 | 6 000.00 | 50.00 | 50.00 | ||
25.7.2000 | SCP | 4 | 50.00 | 144 | 7 200.00 | 50.00 | 50.00 | ||
24.7.2000 | SCP | 4 | 50.00 | 150 | 7 500.00 | 50.00 | 50.00 | ||
20.7.2000 | SCP | 7 | 50.00 | 300 | 15 000.00 | 50.00 | 50.00 | ||
19.7.2000 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
18.7.2000 | SCP | 1 | 73.00 | 30 | 2 190.00 | 73.00 | 73.00 | ||
17.7.2000 | SCP | 2 | 50.00 | 90 | 4 500.00 | 50.00 | 50.00 | ||
14.7.2000 | SCP | 2 | 50.00 | 39 | 1 950.00 | 50.00 | 50.00 | ||
30.6.2000 | SCP | 1 | 90.00 | 172 | 15 480.00 | 90.00 | 90.00 | ||
23.6.2000 | SCP | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | ||
22.6.2000 | Přímé RMS | 1 | 62.00 | 35 000 | 2 170 000.00 | 62.00 | 62.00 | ||
21.6.2000 | Přímé RMS | 1 | 62.00 | 13 000 | 806 000.00 | 62.00 | 62.00 | ||
12.6.2000 | Přímé RMS | 3 | 296.20 | 74 300 | 22 010 800.00 | 62.00 | 656.00 | ||
25.5.2000 | n-Přímé RMS | 1 | 180.00 | 100 | 18 000.00 | 180.00 | 180.00 | ||
17.5.2000 | Přímé RMS | 1 | 62.00 | 45 000 | 2 790 000.00 | 62.00 | 62.00 | ||
3.5.2000 | SCP | 1 | 60.00 | 30 | 1 800.00 | 60.00 | 60.00 | ||
2.5.2000 | Přímé RMS | 1 | 56.00 | 192 | 10 752.00 | 56.00 | 56.00 | ||
27.4.2000 | SCP | 1 | 35.00 | 45 | 1 575.00 | 35.00 | 35.00 | ||
26.4.2000 | SCP | 18 | 35.00 | 735 | 25 725.00 | 35.00 | 35.00 | ||
26.4.2000 | n-Přímé RMS | 1 | 60.00 | 45 000 | 2 700 000.00 | 60.00 | 60.00 | ||
19.4.2000 | SCP | 270 | 35.00 | 9 513 | 332 955.00 | 35.00 | 35.00 | ||
12.4.2000 | SCP | 1 070 | 35.00 | 36 984 | 1 294 440.00 | 35.00 | 35.00 | ||
25.11.1999 | n-Přímé RMS | 1 | 14.00 | 3 242 | 45 388.00 | 14.00 | 14.00 | ||
23.11.1999 | n-Přímé RMS | 1 | 14.00 | 2 083 | 29 162.00 | 14.00 | 14.00 | ||
15.11.1999 | SCP | 2 | 8.00 | 120 | 960.00 | 8.00 | 8.00 | ||
21.7.1999 | SCP | 1 | 10.00 | 30 | 300.00 | 10.00 | 10.00 | ||
15.7.1999 | SCP | 1 | 8.66 | 30 | 259.80 | 8.66 | 8.66 | ||
9.7.1999 | SCP | 1 | 7.66 | 30 | 229.80 | 7.66 | 7.66 | ||
25.6.1999 | SCP | 2 | 7.00 | 45 | 315.00 | 7.00 | 7.00 | ||
25.6.1999 | Přímé RMS | 1 | 20.00 | 270 | 5 400.00 | 20.00 | 20.00 | ||
3.6.1999 | SCP | 1 | 2.00 | 18 | 36.00 | 2.00 | 2.00 | ||
26.5.1999 | SCP | 1 | 10.00 | 90 | 900.00 | 10.00 | 10.00 | ||
25.5.1999 | SCP | 1 | 10.00 | 15 | 150.00 | 10.00 | 10.00 | ||
11.5.1999 | SCP | 1 | 12.76 | 30 | 382.80 | 12.76 | 12.76 | ||
6.5.1999 | SCP | 1 | 15.00 | 30 | 450.00 | 15.00 | 15.00 | ||
30.4.1999 | n-Přímé RMS | 1 | 20.00 | 24 300 | 486 000.00 | 20.00 | 20.00 | ||
22.3.1999 | SCP | 1 | 16.00 | 45 | 720.00 | 16.00 | 16.00 | ||
18.3.1999 | Přímé RMS | 1 | 85.00 | 30 | 2 550.00 | 85.00 | 85.00 | ||
12.3.1999 | SCP | 1 | 17.80 | 90 | 1 602.00 | 17.80 | 17.80 | ||
4.3.1999 | SCP | 1 | 15.00 | 30 | 450.00 | 15.00 | 15.00 | ||
4.3.1999 | Přímé RMS | 1 | 5.00 | 30 | 150.00 | 5.00 | 5.00 | ||
3.3.1999 | SCP | 1 | 12.50 | 90 | 1 125.00 | 12.50 | 12.50 | ||
2.3.1999 | SCP | 2 | 16.83 | 72 | 1 212.00 | 16.00 | 18.00 | ||
|