Direct trades and transfers on the Prague Stock Exchange and RM-System MORAV.SPOL.PRO KI
| Direct trades and transfers on the Prague Stock Exchange and RM-System MORAV.SPOL.PRO KI | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.7.2000 | SCP | 7 | 50.00 | 300 | 15 000.00 | 50.00 | 50.00 | ||
| 19.7.2000 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
| 18.7.2000 | SCP | 1 | 73.00 | 30 | 2 190.00 | 73.00 | 73.00 | ||
| 17.7.2000 | SCP | 2 | 50.00 | 90 | 4 500.00 | 50.00 | 50.00 | ||
| 14.7.2000 | SCP | 2 | 50.00 | 39 | 1 950.00 | 50.00 | 50.00 | ||
| 30.6.2000 | SCP | 1 | 90.00 | 172 | 15 480.00 | 90.00 | 90.00 | ||
| 23.6.2000 | SCP | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | ||
| 22.6.2000 | Přímé RMS | 1 | 62.00 | 35 000 | 2 170 000.00 | 62.00 | 62.00 | ||
| 21.6.2000 | Přímé RMS | 1 | 62.00 | 13 000 | 806 000.00 | 62.00 | 62.00 | ||
| 12.6.2000 | Přímé RMS | 3 | 296.20 | 74 300 | 22 010 800.00 | 62.00 | 656.00 | ||
| 25.5.2000 | n-Přímé RMS | 1 | 180.00 | 100 | 18 000.00 | 180.00 | 180.00 | ||
| 17.5.2000 | Přímé RMS | 1 | 62.00 | 45 000 | 2 790 000.00 | 62.00 | 62.00 | ||
| 3.5.2000 | SCP | 1 | 60.00 | 30 | 1 800.00 | 60.00 | 60.00 | ||
| 2.5.2000 | Přímé RMS | 1 | 56.00 | 192 | 10 752.00 | 56.00 | 56.00 | ||
| 27.4.2000 | SCP | 1 | 35.00 | 45 | 1 575.00 | 35.00 | 35.00 | ||
| 26.4.2000 | SCP | 18 | 35.00 | 735 | 25 725.00 | 35.00 | 35.00 | ||
| 26.4.2000 | n-Přímé RMS | 1 | 60.00 | 45 000 | 2 700 000.00 | 60.00 | 60.00 | ||
| 19.4.2000 | SCP | 270 | 35.00 | 9 513 | 332 955.00 | 35.00 | 35.00 | ||
| 12.4.2000 | SCP | 1 070 | 35.00 | 36 984 | 1 294 440.00 | 35.00 | 35.00 | ||
| 25.11.1999 | n-Přímé RMS | 1 | 14.00 | 3 242 | 45 388.00 | 14.00 | 14.00 | ||
| |||||||||
