Direct trades and transfers on the Prague Stock Exchange and RM-System I.EPIC HOLDING
| Direct trades and transfers on the Prague Stock Exchange and RM-System I.EPIC HOLDING | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 31.10.2001 | SCP | 1 | 300.00 | 30 | 9 000.00 | 300.00 | 300.00 | ||
| 29.10.2001 | SCP | 1 | 388.30 | 12 | 4 659.60 | 388.30 | 388.30 | ||
| 25.10.2001 | SCP | 1 | 388.00 | 15 | 5 820.00 | 388.00 | 388.00 | ||
| 25.10.2001 | n-Přímé RMS | 1 | 450.00 | 30 | 13 500.00 | 450.00 | 450.00 | ||
| 24.10.2001 | SCP | 1 | 357.00 | 30 | 10 710.00 | 357.00 | 357.00 | ||
| 22.10.2001 | SCP | 1 | 310.00 | 15 | 4 650.00 | 310.00 | 310.00 | ||
| 10.10.2001 | SCP | 1 | 385.60 | 15 | 5 784.00 | 385.60 | 385.60 | ||
| 3.10.2001 | Přímé RMS | 1 | 270.00 | 6 | 1 620.00 | 270.00 | 270.00 | ||
| 2.10.2001 | SCP | 1 | 340.00 | 30 | 10 200.00 | 340.00 | 340.00 | ||
| 18.9.2001 | SCP | 1 | 348.00 | 30 | 10 440.00 | 348.00 | 348.00 | ||
| 17.9.2001 | SCP | 1 | 348.00 | 15 | 5 220.00 | 348.00 | 348.00 | ||
| 4.9.2001 | SCP | 1 | 270.00 | 15 | 4 050.00 | 270.00 | 270.00 | ||
| 3.9.2001 | SCP | 1 | 400.00 | 30 | 12 000.00 | 400.00 | 400.00 | ||
| 24.8.2001 | SCP | 1 | 360.00 | 30 | 10 800.00 | 360.00 | 360.00 | ||
| 9.8.2001 | SCP | 1 | 857.00 | 2 866 | 2 456 162.00 | 857.00 | 857.00 | ||
| 8.8.2001 | SCP | 66 | 857.00 | 752 652 | 645 022 764.00 | 857.00 | 857.00 | ||
| 7.8.2001 | SCP | 2 | 759.00 | 21 | 15 939.00 | 514.00 | 857.00 | ||
| 6.8.2001 | SCP | 1 | 400.00 | 15 | 6 000.00 | 400.00 | 400.00 | ||
| 30.7.2001 | SCP | 1 | 600.00 | 15 | 9 000.00 | 600.00 | 600.00 | ||
| 10.7.2001 | SCP | 2 | 404.00 | 60 | 24 240.00 | 404.00 | 404.00 | ||
| |||||||||
