Direct trades and transfers on the Prague Stock Exchange and RM-System I.EPIC HOLDING
| Direct trades and transfers on the Prague Stock Exchange and RM-System I.EPIC HOLDING | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.1.2002 | SCP | 1 | 281.00 | 30 | 8 430.00 | 281.00 | 281.00 | ||
| 2.1.2002 | SCP | 1 | 240.00 | 15 | 3 600.00 | 240.00 | 240.00 | ||
| 28.12.2001 | SCP | 1 | 281.00 | 15 | 4 215.00 | 281.00 | 281.00 | ||
| 21.12.2001 | SCP | 1 | 293.00 | 30 | 8 790.00 | 293.00 | 293.00 | ||
| 20.12.2001 | SCP | 1 | 250.00 | 30 | 7 500.00 | 250.00 | 250.00 | ||
| 19.12.2001 | SCP | 2 | 155.45 | 33 | 5 130.00 | 150.00 | 210.00 | ||
| 18.12.2001 | SCP | 6 | 280.44 | 102 | 28 605.30 | 243.00 | 319.30 | ||
| 11.12.2001 | SCP | 1 | 350.00 | 15 | 5 250.00 | 350.00 | 350.00 | ||
| 7.12.2001 | SCP | 1 | 280.00 | 15 | 4 200.00 | 280.00 | 280.00 | ||
| 6.12.2001 | SCP | 1 | 250.00 | 6 | 1 500.00 | 250.00 | 250.00 | ||
| 3.12.2001 | SCP | 3 | 237.00 | 90 | 21 330.00 | 237.00 | 237.00 | ||
| 30.11.2001 | n-Přímé RMS | 1 | 410.00 | 423 | 173 430.00 | 410.00 | 410.00 | ||
| 27.11.2001 | SCP | 1 | 300.00 | 30 | 9 000.00 | 300.00 | 300.00 | ||
| 23.11.2001 | SCP | 5 | 334.00 | 105 | 35 070.00 | 334.00 | 334.00 | ||
| 22.11.2001 | SCP | 3 | 334.00 | 75 | 25 050.00 | 334.00 | 334.00 | ||
| 20.11.2001 | SCP | 4 | 334.00 | 63 | 21 042.00 | 334.00 | 334.00 | ||
| 14.11.2001 | SCP | 1 | 264.00 | 30 | 7 920.00 | 264.00 | 264.00 | ||
| 7.11.2001 | SCP | 1 | 337.00 | 15 | 5 055.00 | 337.00 | 337.00 | ||
| 6.11.2001 | SCP | 4 | 337.00 | 105 | 35 385.00 | 337.00 | 337.00 | ||
| 5.11.2001 | SCP | 2 | 337.00 | 60 | 20 220.00 | 337.00 | 337.00 | ||
| |||||||||
