Direct trades and transfers on the Prague Stock Exchange and RM-System KOB 10,875/04
Direct trades and transfers on the Prague Stock Exchange and RM-System KOB 10,875/04 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
28.6.2002 | Bloky BCP | 1 | 11 520.73 | 2 000 | 23 041 458.33 | 112.69 | 112.69 | ||
24.6.2002 | Bloky BCP | 2 | 11 451.62 | 4 000 | 45 806 474.99 | 112.37 | 112.39 | ||
21.6.2002 | Bloky BCP | 1 | 11 461.46 | 2 000 | 22 922 916.67 | 112.49 | 112.49 | ||
20.6.2002 | Bloky BCP | 2 | 11 452.43 | 4 000 | 45 809 708.33 | 112.40 | 112.49 | ||
19.6.2002 | Bloky BCP | 1 | 11 459.73 | 6 000 | 68 758 375.00 | 112.08 | 112.08 | ||
18.6.2002 | Bloky BCP | 1 | 11 444.35 | 4 000 | 45 777 416.67 | 112.48 | 112.48 | ||
14.6.2002 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | ||||||
13.6.2002 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | ||||||
10.6.2002 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | ||||||
7.6.2002 | Bloky BCP | 1 | 11 417.07 | 2 000 | 22 834 133.33 | 112.47 | 112.47 | ||
6.6.2002 | Bloky BCP | 3 | 11 422.93 | 24 000 | 274 150 406.67 | 112.54 | 112.55 | ||
5.6.2002 | Bloky BCP | 3 | 11 411.15 | 14 000 | 159 756 070.84 | 112.39 | 112.50 | ||
4.6.2002 | Bloky BCP | 2 | 11 408.08 | 4 000 | 45 632 333.33 | 112.50 | 112.52 | ||
3.6.2002 | Bloky BCP | 1 | 11 420.08 | 2 000 | 22 840 166.67 | 112.63 | 112.63 | ||
31.5.2002 | Bloky BCP | 1 | 11 415.00 | 2 000 | 22 830 000.00 | 112.70 | 112.70 | ||
30.5.2002 | Bloky BCP | 1 | 11 413.02 | 2 000 | 22 826 041.67 | 112.65 | 112.65 | ||
27.5.2002 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | ||||||
22.5.2002 | Bloky BCP | 1 | 11 383.81 | 4 000 | 45 535 240.00 | 112.66 | 112.66 | ||
21.5.2002 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | ||||||
20.5.2002 | Bloky BCP | 1 | 11 399.00 | 5 000 | 56 995 000.00 | 112.54 | 112.54 | ||
17.5.2002 | Bloky BCP | 1 | 11 379.77 | 5 000 | 56 898 850.00 | 112.68 | 112.68 | ||
15.5.2002 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | ||||||
9.5.2002 | Souhrn-BV1 Jiné BCP | 1 | 1 600 | ||||||
3.5.2002 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | ||||||
30.4.2002 | Bloky BCP | 3 | 11 352.77 | 6 000 | 68 116 625.00 | 112.79 | 112.99 | ||
29.4.2002 | Bloky BCP | 1 | 11 350.31 | 7 000 | 79 452 170.00 | 113.05 | 113.05 | ||
25.4.2002 | Bloky BCP | 1 | 11 312.29 | 25 000 | 282 807 275.00 | 112.70 | 112.70 | ||
24.4.2002 | Bloky BCP | 2 | 11 310.62 | 30 000 | 339 318 700.00 | 112.61 | 112.69 | ||
23.4.2002 | Bloky BCP | 2 | 11 313.23 | 4 000 | 45 252 916.67 | 112.64 | 112.84 | ||
16.4.2002 | Bloky BCP | 2 | 11 290.31 | 7 580 | 85 580 549.80 | 112.45 | 112.45 | ||
12.4.2002 | Bloky BCP | 2 | 11 273.02 | 7 580 | 85 449 491.60 | 112.70 | 112.70 | ||
8.4.2002 | Bloky BCP | 3 | 11 253.31 | 22 000 | 247 572 791.67 | 112.54 | 112.70 | ||
5.4.2002 | Bloky BCP | 1 | 11 224.87 | 14 000 | 157 148 180.00 | 112.43 | 112.43 | ||
4.4.2002 | Bloky BCP | 1 | 11 234.79 | 1 000 | 11 234 791.67 | 112.65 | 112.65 | ||
3.4.2002 | Bloky BCP | 2 | 11 239.79 | 2 000 | 22 479 583.34 | 112.65 | 112.75 | ||
2.4.2002 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | ||||||
2.4.2002 | Bloky BCP | 3 | 11 224.25 | 1 000 | 11 224 250.00 | 112.60 | 112.60 | ||
29.3.2002 | Souhrn-BV1 Jiné BCP | 1 | 4 000 | ||||||
29.3.2002 | Bloky BCP | 1 | 11 243.75 | 1 000 | 11 243 750.00 | 112.80 | 112.80 | ||
28.3.2002 | Bloky BCP | 4 | 11 224.00 | 2 000 | 22 448 000.00 | 112.60 | 112.60 | ||
25.3.2002 | Souhrn-BV1 Jiné BCP | 1 | 4 000 | ||||||
21.3.2002 | Souhrn-CV4 Jiné BCP | 1 | 3 000 | ||||||
20.3.2002 | Bloky BCP | 1 | 11 224.58 | 3 000 | 33 673 750.00 | 112.85 | 112.85 | ||
19.3.2002 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | ||||||
19.3.2002 | Bloky BCP | 4 | 11 236.93 | 400 000 | 4 494 770 300.00 | 112.75 | 113.10 | ||
18.3.2002 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | ||||||
18.3.2002 | Bloky BCP | 1 | 11 189.48 | 2 000 | 22 378 958.33 | 112.64 | 112.64 | ||
15.3.2002 | Souhrn-CV0 Jiné BCP | 5 | 260 000 | ||||||
15.3.2002 | Bloky BCP | 2 | 11 195.47 | 4 000 | 44 781 875.00 | 112.59 | 112.84 | ||
14.3.2002 | Bloky BCP | 2 | 11 231.96 | 39 000 | 438 046 400.00 | 113.01 | 113.07 | ||
13.3.2002 | Souhrn-CV0 Jiné BCP | 1 | 31 000 | ||||||
13.3.2002 | Bloky BCP | 3 | 11 937.74 | 75 000 | 895 330 500.00 | 113.00 | 113.07 | ||
12.3.2002 | Souhrn-BV1 Jiné BCP | 1 | 150 000 | ||||||
12.3.2002 | Bloky BCP | 5 | 11 684.52 | 778 000 | 9 090 559 080.00 | 113.00 | 113.10 | ||
11.3.2002 | Souhrn-BV0 Jiné BCP | 3 | 148 000 | ||||||
11.3.2002 | Bloky BCP | 3 | 11 248.98 | 133 500 | 1 501 738 191.25 | 113.10 | 113.15 | ||
8.3.2002 | Souhrn-CV0 Jiné BCP | 2 | 53 500 | ||||||
8.3.2002 | Bloky BCP | 12 | 11 786.29 | 257 000 | 3 029 075 785.00 | 113.09 | 113.17 | ||
7.3.2002 | Souhrn-BV0 Jiné BCP | 2 | 50 396 | ||||||
7.3.2002 | Bloky BCP | 1 | 12 290.73 | 172 000 | 2 114 006 133.00 | 112.99 | 112.99 | ||
|