Direct trades and transfers on the Prague Stock Exchange and RM-System KOB 10,875/04
Direct trades and transfers on the Prague Stock Exchange and RM-System KOB 10,875/04 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
11.3.2004 | UNIVYC BCP-1 | 2 | 11 065.18 | 60 000 | 663 910 500.00 | 100.68 | 100.68 | ||
10.3.2004 | Souhrn-VV3 Jiné BCP | 1 | 2 000 | ||||||
9.3.2004 | Souhrn-CV0 Jiné BCP | 2 | 65 800 | ||||||
9.3.2004 | Bloky BCP | 4 | 11 063.77 | 298 000 | 3 297 002 466.68 | 100.78 | 100.79 | ||
8.3.2004 | Bloky BCP | 1 | 11 061.29 | 207 300 | 2 293 005 762.50 | 100.76 | 100.76 | ||
5.3.2004 | Bloky BCP | 4 | 11 059.87 | 170 800 | 1 889 025 996.67 | 100.76 | 100.81 | ||
17.12.2003 | Bloky BCP | 2 | 11 006.86 | 22 000 | 242 151 020.84 | 102.65 | 102.65 | ||
23.5.2003 | Bloky BCP | 1 | 10 863.85 | 2 000 | 21 727 708.33 | 107.39 | 107.39 | ||
22.5.2003 | UNIVYC BCP-1 | 1 | 10 886.88 | 8 800 | 95 804 500.00 | 107.60 | 107.60 | ||
22.5.2003 | Bloky BCP | 4 | 10 874.18 | 12 800 | 139 189 536.45 | 107.45 | 107.52 | ||
13.5.2003 | Bloky BCP | 1 | 10 859.60 | 600 | 6 515 762.50 | 107.72 | 107.72 | ||
26.3.2003 | Bloky BCP | 1 | 10 848.65 | 50 | 542 432.29 | 108.99 | 108.99 | ||
12.3.2003 | Souhrn-CV3 Jiné BCP | 1 | 376 500 | ||||||
12.3.2003 | Bloky BCP | 3 | 10 848.96 | 19 200 | 208 300 000.00 | 109.25 | 109.32 | ||
11.3.2003 | Bloky BCP | 1 | 10 846.84 | 376 500 | 4 083 834 318.75 | 109.28 | 109.28 | ||
10.3.2003 | Souhrn-BV3 Jiné BCP | 2 | 34 000 | ||||||
10.3.2003 | UNIVYC BCP-1 | 1 | 10 850.42 | 56 000 | 607 623 333.33 | 109.35 | 109.35 | ||
10.3.2003 | Bloky BCP | 4 | 11 920.83 | 395 700 | 4 717 073 750.00 | 109.30 | 109.30 | ||
7.3.2003 | UNIVYC BCP-1 | 1 | 11 930.83 | 56 000 | 668 126 666.67 | 109.40 | 109.40 | ||
6.3.2003 | Souhrn-CV0 Jiné BCP | 2 | 26 000 | ||||||
5.3.2003 | Souhrn-BV0 Jiné BCP | 3 | 149 000 | ||||||
26.2.2003 | Bloky BCP | 1 | 11 910.63 | 2 000 | 23 821 250.00 | 109.50 | 109.50 | ||
19.2.2003 | Bloky BCP | 2 | 11 889.16 | 8 000 | 95 113 250.00 | 109.55 | 109.65 | ||
18.2.2003 | Bloky BCP | 1 | 11 879.38 | 4 000 | 47 517 500.00 | 109.55 | 109.55 | ||
17.2.2003 | Bloky BCP | 2 | 11 890.69 | 6 000 | 71 344 125.00 | 109.69 | 109.70 | ||
4.2.2003 | Bloky BCP | 1 | 11 887.08 | 2 000 | 23 774 166.67 | 110.05 | 110.05 | ||
31.1.2003 | Bloky BCP | 1 | 11 896.04 | 2 000 | 23 792 083.33 | 110.20 | 110.20 | ||
17.1.2003 | Bloky BCP | 2 | 11 881.77 | 4 000 | 47 527 083.34 | 110.40 | 110.50 | ||
19.12.2002 | Bloky BCP | 1 | 11 859.17 | 2 000 | 23 718 333.33 | 111.09 | 111.09 | ||
18.12.2002 | Bloky BCP | 3 | 11 838.11 | 6 000 | 71 028 666.65 | 110.86 | 111.08 | ||
17.12.2002 | Bloky BCP | 2 | 11 819.08 | 5 000 | 59 095 416.66 | 110.80 | 110.84 | ||
16.12.2002 | Bloky BCP | 5 | 11 814.42 | 9 000 | 106 329 750.07 | 110.60 | 110.90 | ||
13.12.2002 | Souhrn-BV3 Jiné BCP | 2 | 16 000 | ||||||
5.12.2002 | Bloky BCP | 1 | 11 780.88 | 5 000 | 58 904 400.00 | 110.74 | 110.74 | ||
3.12.2002 | Bloky BCP | 2 | 11 772.61 | 6 000 | 70 635 675.00 | 110.74 | 110.75 | ||
25.11.2002 | Bloky BCP | 1 | 11 757.65 | 4 000 | 47 030 583.33 | 110.83 | 110.83 | ||
22.11.2002 | Bloky BCP | 2 | 11 742.83 | 28 198 | 331 124 306.63 | 110.72 | 110.77 | ||
21.11.2002 | Bloky BCP | 3 | 11 756.60 | 8 000 | 94 052 833.34 | 110.88 | 110.90 | ||
20.11.2002 | Bloky BCP | 1 | 11 736.58 | 10 000 | 117 365 833.33 | 110.72 | 110.72 | ||
19.11.2002 | Bloky BCP | 1 | 11 631.52 | 8 000 | 93 052 166.66 | 109.76 | 109.76 | ||
11.10.2002 | Bloky BCP | 5 | 11 746.65 | 72 400 | 850 457 781.33 | 111.90 | 112.00 | ||
24.9.2002 | Bloky BCP | 5 | 11 720.87 | 70 198 | 822 781 788.25 | 112.26 | 112.35 | ||
20.9.2002 | Bloky BCP | 12 | 11 716.78 | 52 200 | 611 615 858.00 | 112.30 | 112.42 | ||
19.9.2002 | Bloky BCP | 2 | 11 722.19 | 20 000 | 234 443 700.00 | 112.41 | 112.42 | ||
28.8.2002 | Bloky BCP | 1 | 11 674.79 | 8 000 | 93 398 320.00 | 112.70 | 112.70 | ||
21.8.2002 | Bloky BCP | 1 | 11 680.73 | 5 000 | 58 403 645.83 | 112.84 | 112.84 | ||
9.8.2002 | Bloky BCP | 4 | 11 674.06 | 6 800 | 79 383 637.51 | 113.13 | 113.19 | ||
8.8.2002 | Bloky BCP | 5 | 11 678.24 | 5 000 | 58 391 187.49 | 113.13 | 113.34 | ||
6.8.2002 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | ||||||
6.8.2002 | Bloky BCP | 2 | 11 674.38 | 4 000 | 46 697 500.00 | 113.19 | 113.39 | ||
2.8.2002 | Bloky BCP | 2 | 11 667.16 | 8 000 | 93 337 291.67 | 113.10 | 113.19 | ||
23.7.2002 | Bloky BCP | 2 | 11 569.58 | 2 000 | 23 139 166.60 | 112.65 | 112.70 | ||
22.7.2002 | Souhrn-RV4 Jiné BCP | 1 | 2 000 | ||||||
22.7.2002 | Bloky BCP | 1 | 11 579.06 | 2 000 | 23 158 125.00 | 112.80 | 112.80 | ||
16.7.2002 | Souhrn-BV5 Jiné BCP | 1 | 2 000 | ||||||
15.7.2002 | Souhrn-BV3 Jiné BCP | 1 | 2 000 | ||||||
12.7.2002 | Bloky BCP | 1 | 11 566.88 | 24 000 | 277 605 120.00 | 112.95 | 112.95 | ||
11.7.2002 | UNIVYC BCP-1 | 4 | 11 512.63 | 103 000 | 1 185 800 375.00 | 112.39 | 112.41 | ||
11.7.2002 | Bloky BCP | 9 | 11 553.84 | 278 000 | 3 211 968 290.87 | 112.43 | 113.00 | ||
2.7.2002 | Bloky BCP | 2 | 11 525.23 | 5 000 | 57 626 150.00 | 112.74 | 112.74 | ||
|