Direct trades and transfers on the Prague Stock Exchange and RM-System KOB 10,875/04
Direct trades and transfers on the Prague Stock Exchange and RM-System KOB 10,875/04 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
5.3.2003 | Souhrn-BV0 Jiné BCP | 3 | 149 000 | ||||||
26.2.2003 | Bloky BCP | 1 | 11 910.63 | 2 000 | 23 821 250.00 | 109.50 | 109.50 | ||
19.2.2003 | Bloky BCP | 2 | 11 889.16 | 8 000 | 95 113 250.00 | 109.55 | 109.65 | ||
18.2.2003 | Bloky BCP | 1 | 11 879.38 | 4 000 | 47 517 500.00 | 109.55 | 109.55 | ||
17.2.2003 | Bloky BCP | 2 | 11 890.69 | 6 000 | 71 344 125.00 | 109.69 | 109.70 | ||
4.2.2003 | Bloky BCP | 1 | 11 887.08 | 2 000 | 23 774 166.67 | 110.05 | 110.05 | ||
31.1.2003 | Bloky BCP | 1 | 11 896.04 | 2 000 | 23 792 083.33 | 110.20 | 110.20 | ||
17.1.2003 | Bloky BCP | 2 | 11 881.77 | 4 000 | 47 527 083.34 | 110.40 | 110.50 | ||
19.12.2002 | Bloky BCP | 1 | 11 859.17 | 2 000 | 23 718 333.33 | 111.09 | 111.09 | ||
18.12.2002 | Bloky BCP | 3 | 11 838.11 | 6 000 | 71 028 666.65 | 110.86 | 111.08 | ||
17.12.2002 | Bloky BCP | 2 | 11 819.08 | 5 000 | 59 095 416.66 | 110.80 | 110.84 | ||
16.12.2002 | Bloky BCP | 5 | 11 814.42 | 9 000 | 106 329 750.07 | 110.60 | 110.90 | ||
13.12.2002 | Souhrn-BV3 Jiné BCP | 2 | 16 000 | ||||||
5.12.2002 | Bloky BCP | 1 | 11 780.88 | 5 000 | 58 904 400.00 | 110.74 | 110.74 | ||
3.12.2002 | Bloky BCP | 2 | 11 772.61 | 6 000 | 70 635 675.00 | 110.74 | 110.75 | ||
25.11.2002 | Bloky BCP | 1 | 11 757.65 | 4 000 | 47 030 583.33 | 110.83 | 110.83 | ||
22.11.2002 | Bloky BCP | 2 | 11 742.83 | 28 198 | 331 124 306.63 | 110.72 | 110.77 | ||
21.11.2002 | Bloky BCP | 3 | 11 756.60 | 8 000 | 94 052 833.34 | 110.88 | 110.90 | ||
20.11.2002 | Bloky BCP | 1 | 11 736.58 | 10 000 | 117 365 833.33 | 110.72 | 110.72 | ||
19.11.2002 | Bloky BCP | 1 | 11 631.52 | 8 000 | 93 052 166.66 | 109.76 | 109.76 | ||
|