Direct trades and transfers on the Prague Stock Exchange and RM-System FORESINVEST
Direct trades and transfers on the Prague Stock Exchange and RM-System FORESINVEST | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
2.4.2001 | Přímé RMS | 1 | 36.00 | 76 | 2 736.00 | 36.00 | 36.00 | ||
2.3.2001 | n-Přímé RMS | 1 | 30.00 | 719 | 21 570.00 | 30.00 | 30.00 | ||
23.2.2001 | Přímé RMS | 1 | 38.00 | 710 | 26 980.00 | 38.00 | 38.00 | ||
14.12.2000 | SCP | 1 | 32.00 | 20 | 640.00 | 32.00 | 32.00 | ||
21.8.2000 | SCP | 1 | 25.00 | 20 | 500.00 | 25.00 | 25.00 | ||
11.2.2000 | SCP | 1 | 12.00 | 20 | 240.00 | 12.00 | 12.00 | ||
29.12.1999 | n-Přímé RMS | 2 | 23.80 | 140 | 3 342.00 | 23.70 | 24.00 | ||
28.12.1999 | Přímé RMS | 1 | 200.00 | 719 | 143 800.00 | 200.00 | 200.00 | ||
9.12.1999 | SCP | 2 | 13.50 | 40 | 540.00 | 13.50 | 13.50 | ||
3.12.1999 | Přímé RMS | 1 | 28.00 | 320 | 8 960.00 | 28.00 | 28.00 | ||
17.11.1999 | SCP | 1 | 13.50 | 20 | 270.00 | 13.50 | 13.50 | ||
8.11.1999 | SCP | 1 | 13.50 | 20 | 270.00 | 13.50 | 13.50 | ||
21.10.1999 | SCP | 2 | 16.00 | 40 | 640.00 | 16.00 | 16.00 | ||
13.9.1999 | Přímé RMS | 1 | 42.40 | 40 | 1 696.00 | 42.40 | 42.40 | ||
10.9.1999 | Přímé RMS | 1 | 33.00 | 270 | 8 910.00 | 33.00 | 33.00 | ||
28.7.1999 | SCP | 1 | 200.00 | 719 | 143 800.00 | 200.00 | 200.00 | ||
30.6.1999 | SCP | 1 | 36.75 | 40 | 1 470.00 | 36.75 | 36.75 | ||
15.6.1999 | Dary RMS | 3 | 60 | ||||||
9.6.1999 | SCP | 2 | 20.00 | 40 | 800.00 | 20.00 | 20.00 | ||
4.6.1999 | SCP | 1 | 15.00 | 20 | 300.00 | 15.00 | 15.00 | ||
27.5.1999 | SCP | 2 | 20.00 | 40 | 800.00 | 20.00 | 20.00 | ||
12.5.1999 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
7.5.1999 | SCP | 3 | 20.00 | 60 | 1 200.00 | 20.00 | 20.00 | ||
5.5.1999 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
30.4.1999 | SCP | 1 | 19.00 | 20 | 380.00 | 19.00 | 19.00 | ||
26.4.1999 | SCP | 2 | 25.00 | 40 | 1 000.00 | 25.00 | 25.00 | ||
14.4.1999 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
13.4.1999 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
12.4.1999 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
9.4.1999 | SCP | 3 | 23.86 | 70 | 1 670.00 | 20.00 | 29.00 | ||
8.4.1999 | SCP | 2 | 20.00 | 40 | 800.00 | 20.00 | 20.00 | ||
6.4.1999 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
31.3.1999 | SCP | 3 | 20.00 | 60 | 1 200.00 | 20.00 | 20.00 | ||
29.3.1999 | SCP | 1 | 19.20 | 20 | 384.00 | 19.20 | 19.20 | ||
26.3.1999 | SCP | 5 | 23.13 | 79 | 1 827.50 | 22.50 | 25.00 | ||
23.3.1999 | SCP | 1 | 25.00 | 20 | 500.00 | 25.00 | 25.00 | ||
22.3.1999 | SCP | 2 | 19.00 | 40 | 760.00 | 19.00 | 19.00 | ||
16.3.1999 | Přímé RMS | 1 | 39.30 | 420 | 16 506.00 | 39.30 | 39.30 | ||
15.3.1999 | SCP | 3 | 25.00 | 60 | 1 500.00 | 25.00 | 25.00 | ||
12.3.1999 | SCP | 2 | 16.00 | 30 | 480.00 | 16.00 | 16.00 | ||
9.3.1999 | SCP | 5 | 25.00 | 100 | 2 500.00 | 25.00 | 25.00 | ||
8.3.1999 | SCP | 2 | 19.50 | 40 | 780.00 | 19.50 | 19.50 | ||
5.3.1999 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
1.3.1999 | SCP | 3 | 21.00 | 60 | 1 260.00 | 15.00 | 25.00 | ||
26.2.1999 | SCP | 3 | 25.00 | 60 | 1 500.00 | 25.00 | 25.00 | ||
23.2.1999 | SCP | 10 | 25.00 | 200 | 5 000.00 | 25.00 | 25.00 | ||
17.2.1999 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
12.2.1999 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
9.2.1999 | SCP | 1 | 25.00 | 20 | 500.00 | 25.00 | 25.00 | ||
4.2.1999 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
28.1.1999 | SCP | 2 | 25.00 | 40 | 1 000.00 | 25.00 | 25.00 | ||
18.1.1999 | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | ||
13.1.1999 | SCP | 4 | 20.00 | 60 | 1 200.00 | 20.00 | 20.00 | ||
6.1.1999 | SCP | 1 | 25.00 | 20 | 500.00 | 25.00 | 25.00 | ||
16.12.1998 | Přímé RMS | 1 | 51.00 | 260 | 13 260.00 | 51.00 | 51.00 | ||
14.12.1998 | SCP | 1 | 43.50 | 20 | 870.00 | 43.50 | 43.50 | ||
9.12.1998 | SCP | 1 | 25.00 | 20 | 500.00 | 25.00 | 25.00 | ||
4.12.1998 | SCP | 1 | 30.00 | 20 | 600.00 | 30.00 | 30.00 | ||
23.11.1998 | SCP | 2 | 25.00 | 40 | 1 000.00 | 25.00 | 25.00 | ||
18.11.1998 | Přímé RMS | 2 | 53.00 | 170 | 9 010.00 | 53.00 | 53.00 | ||
|