Direct trades and transfers on the Prague Stock Exchange and RM-System FORESINVEST
Direct trades and transfers on the Prague Stock Exchange and RM-System FORESINVEST | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
27.5.1999 | SCP | 2 | 20.00 | 40 | 800.00 | 20.00 | 20.00 | ||
12.5.1999 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
7.5.1999 | SCP | 3 | 20.00 | 60 | 1 200.00 | 20.00 | 20.00 | ||
5.5.1999 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
30.4.1999 | SCP | 1 | 19.00 | 20 | 380.00 | 19.00 | 19.00 | ||
26.4.1999 | SCP | 2 | 25.00 | 40 | 1 000.00 | 25.00 | 25.00 | ||
14.4.1999 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
13.4.1999 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
12.4.1999 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
9.4.1999 | SCP | 3 | 23.86 | 70 | 1 670.00 | 20.00 | 29.00 | ||
8.4.1999 | SCP | 2 | 20.00 | 40 | 800.00 | 20.00 | 20.00 | ||
6.4.1999 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
31.3.1999 | SCP | 3 | 20.00 | 60 | 1 200.00 | 20.00 | 20.00 | ||
29.3.1999 | SCP | 1 | 19.20 | 20 | 384.00 | 19.20 | 19.20 | ||
26.3.1999 | SCP | 5 | 23.13 | 79 | 1 827.50 | 22.50 | 25.00 | ||
23.3.1999 | SCP | 1 | 25.00 | 20 | 500.00 | 25.00 | 25.00 | ||
22.3.1999 | SCP | 2 | 19.00 | 40 | 760.00 | 19.00 | 19.00 | ||
16.3.1999 | Přímé RMS | 1 | 39.30 | 420 | 16 506.00 | 39.30 | 39.30 | ||
15.3.1999 | SCP | 3 | 25.00 | 60 | 1 500.00 | 25.00 | 25.00 | ||
12.3.1999 | SCP | 2 | 16.00 | 30 | 480.00 | 16.00 | 16.00 | ||
|