Direct trades and transfers on the Prague Stock Exchange and RM-System SLOV.EL.ČR VAR/03
Direct trades and transfers on the Prague Stock Exchange and RM-System SLOV.EL.ČR VAR/03 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
7.9.2001 | Přímé BCP | 10 048.02 | 3 000 | 30 144 060.00 | 99.99 | 100.14 | |||
7.9.2001 | UNIVYC BCP-1 | 99.99 | 1 000 | 10 038 020.00 | 99.99 | 99.99 | |||
6.9.2001 | Přímé BCP | 10 063.02 | 2 000 | 20 126 040.00 | 100.24 | 100.24 | |||
20.8.2001 | UNIVYC BCP-1 | 99.98 | 4 000 | 39 928 280.00 | 99.98 | 99.98 | |||
17.8.2001 | Přímé BCP | 9 989.07 | 8 000 | 79 912 560.00 | 100.05 | 100.05 | |||
31.7.2001 | UNIVYC BCP-1 | 99.80 | 1 000 | 9 910 960.00 | 99.80 | 99.80 | |||
30.7.2001 | Přímé BCP | 9 915.96 | 2 000 | 19 831 920.00 | 99.80 | 99.90 | |||
27.7.2001 | Přímé BCP | 9 829.28 | 4 200 | 41 282 968.00 | 99.02 | 99.05 | |||
27.7.2001 | UNIVYC BCP-1 | 99.01 | 5 700 | 56 013 108.00 | 99.00 | 99.02 | |||
26.7.2001 | Přímé BCP | 9 826.44 | 4 200 | 41 271 048.00 | 99.00 | 99.00 | |||
25.7.2001 | Přímé BCP | 10 283.02 | 7 400 | 76 094 348.00 | 98.90 | 98.90 | |||
25.7.2001 | UNIVYC BCP-1 | 98.90 | 5 700 | 58 613 214.00 | 98.90 | 98.90 | |||
8.6.2001 | UNIVYC BCP-1 | 99.92 | 1 000 | 10 265 556.00 | 99.92 | 99.92 | |||
7.6.2001 | Přímé BCP | 10 264.56 | 2 000 | 20 529 111.00 | 99.97 | 99.99 | |||
4.6.2001 | UNIVYC BCP-1 | 100.12 | 1 000 | 10 272 240.00 | 100.12 | 100.12 | |||
1.6.2001 | Přímé BCP | 10 260.87 | 4 000 | 41 043 460.00 | 99.90 | 100.12 | |||
1.6.2001 | UNIVYC BCP-1 | 99.90 | 1 000 | 10 250 740.00 | 99.90 | 99.90 | |||
30.5.2001 | Přímé BCP | 10 214.31 | 3 000 | 30 642 930.00 | 99.70 | 99.70 | |||
30.5.2001 | UNIVYC BCP-1 | 99.70 | 3 000 | 30 642 933.00 | 99.70 | 99.70 | |||
28.5.2001 | Přímé BCP | 10 014.31 | 3 000 | 30 042 930.00 | 97.70 | 97.70 | |||
11.5.2001 | UNIVYC BCP-1 | 99.42 | 500 | 5 071 930.00 | 99.42 | 99.42 | |||
4.5.2001 | Přímé BCP | 9 578.23 | 8 000 | 76 625 867.00 | 89.00 | 98.90 | |||
30.4.2001 | Přímé BCP | 9 069.96 | 4 000 | 36 279 822.00 | 88.99 | 88.99 | |||
30.4.2001 | UNIVYC BCP-1 | 98.99 | 4 000 | 40 279 823.00 | 98.99 | 98.99 | |||
19.4.2001 | UNIVYC BCP-1 | 99.42 | 2 500 | 25 200 223.00 | 99.10 | 99.50 | |||
18.4.2001 | UNIVYC BCP-1 | 99.60 | 4 000 | 40 392 356.00 | 99.60 | 99.60 | |||
12.4.2001 | UNIVYC BCP-1 | 99.56 | 100 | 1 008 612.00 | 99.56 | 99.56 | |||
3.4.2001 | Přímé BCP | 10 025.38 | 8 000 | 80 203 053.00 | 98.80 | 99.63 | |||
15.3.2001 | Přímé BCP | 9 920.77 | 4 000 | 39 683 080.00 | 98.65 | 98.65 | |||
15.3.2001 | UNIVYC BCP-1 | 98.22 | 1 570 | 15 496 520.00 | 97.80 | 99.60 | |||
14.3.2001 | Přímé BCP | 9 926.13 | 12 000 | 119 113 600.00 | 98.50 | 99.50 | |||
14.3.2001 | UNIVYC BCP-1 | 98.68 | 4 370 | 43 333 102.00 | 98.60 | 99.60 | |||
12.3.2001 | Přímé BCP | 9 894.83 | 2 000 | 19 789 660.00 | 98.55 | 98.55 | |||
12.3.2001 | UNIVYC BCP-1 | 98.36 | 2 300 | 22 714 609.00 | 97.10 | 98.55 | |||
9.3.2001 | Přímé BCP | 9 749.83 | 300 | 2 924 949.00 | 97.10 | 97.10 | |||
6.3.2001 | UNIVYC BCP-1 | 98.09 | 2 261 | 22 233 813.00 | 97.92 | 98.29 | |||
27.2.2001 | UNIVYC BCP-1 | 97.85 | 100 | 978 500.00 | 97.85 | 97.85 | |||
23.2.2001 | Přímé BCP | 9 789.93 | 6 000 | 58 739 553.00 | 97.87 | 98.00 | |||
23.2.2001 | UNIVYC BCP-1 | 97.94 | 3 900 | 38 186 511.00 | 97.88 | 98.00 | |||
22.2.2001 | UNIVYC BCP-1 | 98.50 | 2 123 | 20 883 295.00 | 98.49 | 98.51 | |||
20.2.2001 | Přímé BCP | 9 767.55 | 2 000 | 19 535 100.00 | 97.83 | 97.85 | |||
20.2.2001 | UNIVYC BCP-1 | 97.83 | 1 000 | 9 766 550.00 | 97.83 | 97.83 | |||
19.2.2001 | UNIVYC BCP-1 | 98.40 | 1 211 | 11 890 337.00 | 98.40 | 98.40 | |||
16.2.2001 | n-Přímé RMS | 1 | 9 827.10 | 1 062 | 10 436 380.20 | 9 827.10 | 9 827.10 | ||
12.2.2001 | UNIVYC BCP-1 | 98.50 | 1 211 | 11 878 554.00 | 98.50 | 98.50 | |||
9.2.2001 | Přímé BCP | 9 756.13 | 1 000 | 9 756 133.00 | 98.00 | 98.00 | |||
1.2.2001 | UNIVYC BCP-1 | 97.92 | 2 000 | 19 441 433.00 | 97.92 | 97.92 | |||
31.1.2001 | Přímé BCP | 9 730.09 | 6 000 | 58 380 525.00 | 97.91 | 98.10 | |||
31.1.2001 | UNIVYC BCP-1 | 97.98 | 2 000 | 19 461 659.00 | 97.97 | 97.98 | |||
30.1.2001 | Přímé BCP | 9 731.83 | 4 000 | 38 927 317.00 | 97.97 | 98.00 | |||
29.1.2001 | Přímé BCP | 9 698.97 | 3 000 | 29 096 910.00 | 97.73 | 97.73 | |||
29.1.2001 | UNIVYC BCP-1 | 97.73 | 3 000 | 29 096 925.00 | 97.73 | 97.73 | |||
26.1.2001 | Přímé BCP | 9 717.57 | 6 000 | 58 305 393.00 | 97.93 | 97.95 | |||
26.1.2001 | UNIVYC BCP-1 | 97.79 | 5 000 | 48 512 167.00 | 97.70 | 97.93 | |||
24.1.2001 | UNIVYC BCP-2 | 98.60 | 1 000 | 9 783 233.00 | 98.60 | 98.60 | |||
23.1.2001 | Přímé BCP | 9 693.23 | 3 000 | 29 079 700.00 | 97.70 | 97.70 | |||
23.1.2001 | UNIVYC BCP-2 | 97.40 | 3 000 | 28 989 700.00 | 97.40 | 97.40 | |||
23.1.2001 | UNIVYC BCP-1 | 98.43 | 2 050 | 21 002 747.00 | 98.37 | 98.49 | |||
22.1.2001 | Přímé BCP | 9 663.23 | 3 000 | 28 989 700.00 | 97.40 | 97.40 | |||
17.1.2001 | n-Přímé RMS | 1 | 10 228.10 | 1 050 | 10 739 505.00 | 10 228.10 | 10 228.10 | ||
|