Direct trades and transfers on the Prague Stock Exchange and RM-System SLOV.EL.ČR VAR/03
Direct trades and transfers on the Prague Stock Exchange and RM-System SLOV.EL.ČR VAR/03 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
15.7.2003 | Bloky BCP | 2 | 10 317.33 | 6 000 | 61 904 000.00 | 100.25 | 100.45 | ||
19.3.2003 | Bloky BCP | 5 | 10 146.38 | 38 000 | 385 562 566.67 | 100.99 | 101.00 | ||
3.3.2003 | Bloky BCP | 1 | 10 062.10 | 400 | 4 024 840.00 | 100.50 | 100.50 | ||
10.2.2003 | Bloky BCP | 1 | 10 066.88 | 600 | 6 040 125.00 | 101.00 | 101.00 | ||
5.2.2003 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
29.1.2003 | Bloky BCP | 5 | 9 988.90 | 8 000 | 79 911 173.34 | 100.50 | 100.50 | ||
27.1.2003 | Bloky BCP | 5 | 10 381.25 | 8 000 | 83 050 000.00 | 100.50 | 100.50 | ||
13.12.2002 | Bloky BCP | 1 | 10 370.71 | 1 500 | 15 556 062.50 | 101.30 | 101.30 | ||
12.12.2002 | Bloky BCP | 6 | 10 469.50 | 4 000 | 41 878 000.00 | 102.05 | 102.67 | ||
31.10.2002 | Bloky BCP | 2 | 10 374.55 | 1 540 | 15 976 807.00 | 101.98 | 102.45 | ||
30.10.2002 | Bloky BCP | 2 | 10 344.55 | 460 | 4 758 493.00 | 101.98 | 101.98 | ||
3.10.2002 | Bloky BCP | 1 | 10 184.50 | 1 000 | 10 184 500.00 | 101.05 | 101.05 | ||
29.7.2002 | Bloky BCP | 6 | 10 010.03 | 8 000 | 80 080 213.34 | 100.81 | 100.81 | ||
25.7.2002 | Bloky BCP | 8 | 10 455.37 | 8 400 | 87 825 066.66 | 100.85 | 101.42 | ||
19.7.2002 | Bloky BCP | 10 | 10 499.04 | 26 000 | 272 974 933.33 | 101.19 | 101.35 | ||
10.7.2002 | Bloky BCP | 1 | 10 467.82 | 1 000 | 10 467 820.00 | 101.25 | 101.25 | ||
28.6.2002 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
14.6.2002 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
31.5.2002 | Souhrn-BV3 Jiné BCP | 1 | 1 000 | ||||||
28.5.2002 | Souhrn-CV1 Jiné BCP | 1 | 500 | ||||||
23.5.2002 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
16.5.2002 | Souhrn-BV3 Jiné BCP | 1 | 1 000 | ||||||
7.5.2002 | Souhrn-BV3 Jiné BCP | 1 | 1 000 | ||||||
30.4.2002 | Souhrn-BV1 Jiné BCP | 2 | 1 000 | ||||||
23.4.2002 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
16.4.2002 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
8.4.2002 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
28.3.2002 | Souhrn-BV1 Jiné BCP | 2 | 1 000 | ||||||
25.3.2002 | Bloky BCP | 1 | 10 179.31 | 1 000 | 10 179 310.00 | 101.00 | 101.00 | ||
7.3.2002 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
7.3.2002 | Bloky BCP | 2 | 10 083.08 | 1 000 | 10 083 080.00 | 100.55 | 100.60 | ||
5.3.2002 | Bloky BCP | 1 | 10 045.58 | 400 | 4 018 233.33 | 100.20 | 100.20 | ||
1.3.2002 | Bloky BCP | 1 | 10 023.35 | 3 000 | 30 070 050.00 | 100.08 | 100.08 | ||
21.2.2002 | Bloky BCP | 1 | 9 992.45 | 3 000 | 29 977 350.00 | 100.10 | 100.10 | ||
29.1.2002 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
29.1.2002 | Bloky BCP | 2 | 10 003.10 | 4 000 | 40 012 400.00 | 100.85 | 100.85 | ||
28.1.2002 | Bloky BCP | 5 | 9 939.83 | 10 000 | 99 398 276.40 | 100.09 | 100.96 | ||
25.1.2002 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
24.1.2002 | Bloky BCP | 5 | 10 439.98 | 10 000 | 104 399 750.00 | 100.09 | 100.09 | ||
9.1.2002 | Souhrn-CV0 Jiné BCP | 1 | 250 | ||||||
18.12.2001 | Souhrn-CV0 Jiné BCP | 1 | 250 | ||||||
18.12.2001 | UNIVYC BCP-1 | 100.42 | 250 | 2 591 763.00 | 100.42 | 100.42 | |||
14.12.2001 | Souhrn-CV2 Jiné BCP | 1 | 500 | ||||||
14.12.2001 | UNIVYC BCP-1 | 100.32 | 1 000 | 10 352 285.00 | 100.29 | 100.34 | |||
10.12.2001 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
10.12.2001 | Přímé BCP | 10 386.70 | 4 000 | 41 546 800.00 | 100.80 | 100.90 | |||
10.12.2001 | UNIVYC BCP-1 | 100.80 | 2 000 | 20 768 400.00 | 100.80 | 100.80 | |||
10.12.2001 | Bloky BCP | 4 | 10 386.70 | 4 000 | 41 546 800.00 | 100.80 | 100.90 | ||
5.12.2001 | Přímé BCP | 1 | 9 883.35 | 20 000 | 197 667 000.00 | 95.85 | 95.85 | ||
31.10.2001 | Souhrn-BV3 Jiné BCP | 2 | 80 | ||||||
31.10.2001 | UNIVYC BCP-2 | 99.88 | 40 | 407 867.00 | 99.88 | 99.88 | |||
31.10.2001 | UNIVYC BCP-1 | 99.99 | 40 | 407 371.00 | 99.99 | 99.99 | |||
22.10.2001 | UNIVYC BCP-1 | 99.80 | 500 | 5 070 440.00 | 99.80 | 99.80 | |||
18.10.2001 | UNIVYC BCP-1 | 99.98 | 3 800 | 38 575 938.00 | 99.96 | 99.99 | |||
10.10.2001 | UNIVYC BCP-1 | 99.99 | 2 000 | 20 253 375.00 | 99.98 | 99.99 | |||
26.9.2001 | UNIVYC BCP-2 | 99.80 | 2 000 | 20 213 550.00 | 99.80 | 99.80 | |||
26.9.2001 | UNIVYC BCP-1 | 99.99 | 2 000 | 20 169 650.00 | 99.99 | 99.99 | |||
19.9.2001 | UNIVYC BCP-2 | 99.91 | 2 100 | 21 160 703.00 | 99.91 | 99.91 | |||
19.9.2001 | UNIVYC BCP-1 | 99.99 | 2 100 | 21 141 278.00 | 99.99 | 99.99 | |||
10.9.2001 | Přímé BCP | 10 038.02 | 500 | 5 019 010.00 | 99.99 | 99.99 | |||
|