Direct trades and transfers on the Prague Stock Exchange and RM-System CZECHIRES 8,25/09
Direct trades and transfers on the Prague Stock Exchange and RM-System CZECHIRES 8,25/09 | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
26.2.2002 | Souhrn-CF0 Jiné BCP | 1 | 900 | |||||
28.1.2002 | Souhrn-CV0 Jiné BCP | 1 | 700 | |||||
14.12.2000 | Přímé BCP | 1 080 967.50 | 700 | 756 677 250.00 | 102.25 | 102.25 | ||
14.12.2000 | UNIVYC BCP-1 | 102.25 | 700 | 756 677 250.00 | 102.25 | 102.25 | ||
13.12.2000 | Přímé BCP | 1 080 708.33 | 700 | 756 495 831.00 | 102.25 | 102.25 | ||
13.12.2000 | UNIVYC BCP-1 | 102.20 | 700 | 756 145 831.00 | 102.20 | 102.20 | ||
8.11.1999 | Přímé BCP | 1 070 187.50 | 30 | 32 105 625.00 | 102.00 | 102.00 | ||
3.11.1999 | SPT Nahl. BCP | 102.50 | 60 | 61 500 000.00 | 102.00 | 103.00 | ||
2.11.1999 | Přímé BCP | 1 078 812.50 | 30 | 32 364 375.00 | 103.00 | 103.00 | ||
2.11.1999 | UNIVYC BCP-1 | 103.00 | 30 | 32 364 375.00 | 103.00 | 103.00 | ||
26.10.1999 | UNIVYC BCP-1 | 102.00 | 30 | 32 050 625.00 | 102.00 | 102.00 | ||
21.6.1999 | SPT Nahl. BCP | 99.70 | 200 | 199 400 000.00 | 99.40 | 100.00 | ||
18.6.1999 | Přímé BCP | 1 015 791.70 | 200 | 203 158 340.00 | 99.40 | 100.00 | ||
18.6.1999 | UNIVYC BCP-1 | 99.70 | 200 | 203 158 334.00 | 99.40 | 100.00 | ||
15.6.1999 | SPT Nahl. BCP | 98.75 | 100 | 98 750 000.00 | 98.75 | 98.75 | ||
15.6.1999 | Přímé BCP | 1 005 145.80 | 100 | 100 514 580.00 | 98.75 | 98.75 | ||
15.6.1999 | UNIVYC BCP-1 | 98.75 | 100 | 100 514 583.00 | 98.75 | 98.75 | ||
10.6.1999 | Přímé BCP | 1 009 558.30 | 100 | 100 955 830.00 | 99.26 | 99.26 | ||
10.6.1999 | UNIVYC BCP-2 | 99.26 | 100 | 100 960 959.00 | 99.26 | 99.26 | ||
4.6.1999 | Přímé BCP | 1 000 083.30 | 100 | 100 008 330.00 | 98.45 | 98.45 | ||
4.6.1999 | UNIVYC BCP-1 | 98.45 | 100 | 100 008 333.00 | 98.45 | 98.45 | ||
2.6.1999 | SPT Nahl. BCP | 99.65 | 100 | 99 650 000.00 | 99.65 | 99.65 | ||
2.6.1999 | Přímé BCP | 1 010 937.50 | 100 | 101 093 750.00 | 99.65 | 99.65 | ||
2.6.1999 | UNIVYC BCP-1 | 99.65 | 100 | 101 093 750.00 | 99.65 | 99.65 | ||
12.5.1999 | ADD Nahl. BCP | 99.40 | 100 | 99 400 000.00 | 99.40 | 99.40 | ||
12.5.1999 | Přímé BCP | 1 003 154.20 | 200 | 200 630 840.00 | 99.26 | 99.40 | ||
12.5.1999 | UNIVYC BCP-1 | 99.33 | 200 | 200 639 981.00 | 99.26 | 99.39 | ||
19.4.1999 | SPT Nahl. BCP | 99.95 | 400 | 399 800 000.00 | 99.95 | 99.95 | ||
19.4.1999 | Přímé BCP | 1 004 197.90 | 200 | 200 839 580.00 | 99.95 | 99.95 | ||
19.4.1999 | UNIVYC BCP-1 | 99.95 | 200 | 200 839 583.00 | 99.95 | 99.95 | ||
14.4.1999 | SPT Nahl. BCP | 99.65 | 200 | 199 300 000.00 | 99.45 | 99.85 | ||
14.4.1999 | Přímé BCP | 1 001 937.50 | 100 | 100 193 750.00 | 99.85 | 99.85 | ||
14.4.1999 | UNIVYC BCP-1 | 99.85 | 100 | 100 193 750.00 | 99.85 | 99.85 | ||
13.4.1999 | Přímé BCP | 997 708.30 | 100 | 99 770 830.00 | 99.45 | 99.45 | ||
13.4.1999 | UNIVYC BCP-1 | 99.45 | 100 | 99 770 833.00 | 99.45 | 99.45 | ||
12.4.1999 | ADD Nahl. BCP | 99.40 | 100 | 99 400 000.00 | 99.40 | 99.40 | ||
12.4.1999 | Přímé BCP | 996 879.20 | 100 | 99 687 920.00 | 99.39 | 99.39 | ||
12.4.1999 | UNIVYC BCP-1 | 99.39 | 100 | 99 697 917.00 | 99.39 | 99.39 | ||
6.4.1999 | SPT Nahl. BCP | 99.33 | 100 | 99 330 000.00 | 99.33 | 99.33 | ||
6.4.1999 | Přímé BCP | 994 904.20 | 100 | 99 490 420.00 | 99.33 | 99.33 | ||
6.4.1999 | UNIVYC BCP-1 | 99.33 | 100 | 99 494 417.00 | 99.33 | 99.33 | ||
31.3.1999 | ADD Nahl. BCP | 99.34 | 700 | 695 380 000.00 | 99.34 | 99.34 | ||
30.3.1999 | SPT Nahl. BCP | 99.43 | 6 000 | 5 966 000 000.00 | 99.40 | 99.60 | ||
30.3.1999 | UNIVYC BCP-1 | 99.29 | 730 | 725 017 500.00 | 98.79 | 99.31 |