Direct trades and transfers on the Prague Stock Exchange and RM-System CZECHIRES 8,25/09
Direct trades and transfers on the Prague Stock Exchange and RM-System CZECHIRES 8,25/09 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
4.6.1999 | UNIVYC BCP-1 | 98.45 | 100 | 100 008 333.00 | 98.45 | 98.45 | |||
2.6.1999 | SPT Nahl. BCP | 99.65 | 100 | 99 650 000.00 | 99.65 | 99.65 | |||
2.6.1999 | Přímé BCP | 1 010 937.50 | 100 | 101 093 750.00 | 99.65 | 99.65 | |||
2.6.1999 | UNIVYC BCP-1 | 99.65 | 100 | 101 093 750.00 | 99.65 | 99.65 | |||
12.5.1999 | ADD Nahl. BCP | 99.40 | 100 | 99 400 000.00 | 99.40 | 99.40 | |||
12.5.1999 | Přímé BCP | 1 003 154.20 | 200 | 200 630 840.00 | 99.26 | 99.40 | |||
12.5.1999 | UNIVYC BCP-1 | 99.33 | 200 | 200 639 981.00 | 99.26 | 99.39 | |||
19.4.1999 | SPT Nahl. BCP | 99.95 | 400 | 399 800 000.00 | 99.95 | 99.95 | |||
19.4.1999 | Přímé BCP | 1 004 197.90 | 200 | 200 839 580.00 | 99.95 | 99.95 | |||
19.4.1999 | UNIVYC BCP-1 | 99.95 | 200 | 200 839 583.00 | 99.95 | 99.95 | |||
14.4.1999 | SPT Nahl. BCP | 99.65 | 200 | 199 300 000.00 | 99.45 | 99.85 | |||
14.4.1999 | Přímé BCP | 1 001 937.50 | 100 | 100 193 750.00 | 99.85 | 99.85 | |||
14.4.1999 | UNIVYC BCP-1 | 99.85 | 100 | 100 193 750.00 | 99.85 | 99.85 | |||
13.4.1999 | Přímé BCP | 997 708.30 | 100 | 99 770 830.00 | 99.45 | 99.45 | |||
13.4.1999 | UNIVYC BCP-1 | 99.45 | 100 | 99 770 833.00 | 99.45 | 99.45 | |||
12.4.1999 | ADD Nahl. BCP | 99.40 | 100 | 99 400 000.00 | 99.40 | 99.40 | |||
12.4.1999 | Přímé BCP | 996 879.20 | 100 | 99 687 920.00 | 99.39 | 99.39 | |||
12.4.1999 | UNIVYC BCP-1 | 99.39 | 100 | 99 697 917.00 | 99.39 | 99.39 | |||
6.4.1999 | SPT Nahl. BCP | 99.33 | 100 | 99 330 000.00 | 99.33 | 99.33 | |||
6.4.1999 | Přímé BCP | 994 904.20 | 100 | 99 490 420.00 | 99.33 | 99.33 | |||
|