Direct trades and transfers on the Prague Stock Exchange and RM-System DRŮBEŽ.POD.LIBUŠ
| Direct trades and transfers on the Prague Stock Exchange and RM-System DRŮBEŽ.POD.LIBUŠ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 24.6.1998 | Dary RMS | 1 | 6 | ||||||
| 23.6.1998 | Přímé RMS | 1 | 81.30 | 10 161 | 826 089.30 | 81.30 | 81.30 | ||
| 11.6.1998 | SCP | 1 | 10.00 | 5 | 50.00 | 10.00 | 10.00 | ||
| 2.6.1998 | SCP | 1 | 15.00 | 6 | 90.00 | 15.00 | 15.00 | ||
| 29.5.1998 | Přímé RMS | 1 | 28.30 | 6 | 169.80 | 28.30 | 28.30 | ||
| 22.5.1998 | SCP | 1 | 45.00 | 6 | 270.00 | 45.00 | 45.00 | ||
| 13.5.1998 | SCP | 1 | 35.00 | 6 | 210.00 | 35.00 | 35.00 | ||
| 11.5.1998 | Dary RMS | 1 | 6 | ||||||
| 7.5.1998 | SCP | 1 | 28.33 | 6 | 169.98 | 28.33 | 28.33 | ||
| 23.4.1998 | SCP | 1 | 53.00 | 12 | 636.00 | 53.00 | 53.00 | ||
| 22.4.1998 | SCP | 1 | 36.67 | 3 | 110.01 | 36.67 | 36.67 | ||
| 20.4.1998 | SCP | 1 | 21.00 | 2 | 42.00 | 21.00 | 21.00 | ||
| 25.3.1998 | SCP | 3 | 30.00 | 15 | 450.00 | 30.00 | 30.00 | ||
| 20.3.1998 | SCP | 2 | 16.67 | 6 | 100.00 | 16.00 | 20.00 | ||
| 10.3.1998 | SCP | 1 | 20.00 | 1 | 20.00 | 20.00 | 20.00 | ||
| 9.3.1998 | SCP | 1 | 5.00 | 6 | 30.00 | 5.00 | 5.00 | ||
| 6.3.1998 | SCP | 1 | 11.67 | 6 | 70.02 | 11.67 | 11.67 | ||
| 5.3.1998 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
| 11.2.1998 | SCP | 3 | 34.50 | 4 | 138.00 | 20.00 | 49.00 | ||
| 9.2.1998 | SCP | 1 | 20.00 | 6 | 120.00 | 20.00 | 20.00 | ||
| |||||||||
