Direct trades and transfers on the Prague Stock Exchange and RM-System DRŮBEŽ.POD.LIBUŠ
Direct trades and transfers on the Prague Stock Exchange and RM-System DRŮBEŽ.POD.LIBUŠ | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
7.12.2001 | n-Přímé RMS | 1 | 46.00 | 24 235 | 1 114 810.00 | 46.00 | 46.00 | ||
5.11.2001 | Přímé RMS | 1 | 29.00 | 17 387 | 504 223.00 | 29.00 | 29.00 | ||
14.5.2001 | Přímé RMS | 1 | 174.20 | 17 387 | 3 028 815.40 | 174.20 | 174.20 | ||
4.12.2000 | Přímé RMS | 1 | 173.00 | 20 000 | 3 460 000.00 | 173.00 | 173.00 | ||
29.11.2000 | Přímé RMS | 1 | 173.00 | 8 670 | 1 499 910.00 | 173.00 | 173.00 | ||
21.11.2000 | Přímé RMS | 1 | 173.70 | 46 057 | 8 000 100.90 | 173.70 | 173.70 | ||
23.10.2000 | SCP | 1 | 30.00 | 6 | 180.00 | 30.00 | 30.00 | ||
23.10.2000 | Přímé RMS | 1 | 135.00 | 10 400 | 1 404 000.00 | 135.00 | 135.00 | ||
4.9.2000 | Přímé RMS | 1 | 100.00 | 111 | 11 100.00 | 100.00 | 100.00 | ||
1.9.2000 | Přímé RMS | 1 | 100.00 | 172 | 17 200.00 | 100.00 | 100.00 | ||
26.6.2000 | n-Přímé RMS | 4 | 18.10 | 181 224 | 3 280 154.40 | 18.10 | 18.10 | ||
23.6.2000 | n-Přímé RMS | 1 | 18.00 | 124 568 | 2 242 224.00 | 18.00 | 18.00 | ||
15.6.2000 | n-Přímé RMS | 2 | 18.50 | 53 756 | 994 486.00 | 18.50 | 18.50 | ||
12.6.2000 | n-Přímé RMS | 1 | 18.30 | 2 900 | 53 070.00 | 18.30 | 18.30 | ||
9.6.2000 | n-Přímé RMS | 1 | 20.00 | 66 830 | 1 336 600.00 | 20.00 | 20.00 | ||
5.4.2000 | n-Přímé RMS | 1 | 103.00 | 3 000 | 309 000.00 | 103.00 | 103.00 | ||
28.3.2000 | SCP | 2 | 43.13 | 19 | 819.50 | 33.30 | 80.00 | ||
27.1.2000 | SCP | 1 | 1.00 | 6 | 6.00 | 1.00 | 1.00 | ||
15.10.1999 | SCP | 1 | 30.00 | 500 | 15 000.00 | 30.00 | 30.00 | ||
13.8.1999 | n-Přímé RMS | 1 | 37.00 | 56 256 | 2 081 472.00 | 37.00 | 37.00 | ||
9.4.1999 | Přímé RMS | 1 | 59.00 | 10 161 | 599 499.00 | 59.00 | 59.00 | ||
31.3.1999 | Přímé RMS | 1 | 30.00 | 10 161 | 304 830.00 | 30.00 | 30.00 | ||
11.3.1999 | Přímé RMS | 1 | 35.00 | 552 | 19 320.00 | 35.00 | 35.00 | ||
28.1.1999 | Přímé RMS | 1 | 55.00 | 9 | 495.00 | 55.00 | 55.00 | ||
12.1.1999 | SCP | 1 | 35.00 | 5 | 175.00 | 35.00 | 35.00 | ||
8.1.1999 | Dary RMS | 1 | 3 | ||||||
6.1.1999 | SCP | 1 | 30.00 | 6 | 180.00 | 30.00 | 30.00 | ||
21.12.1998 | Přímé RMS | 1 | 4.00 | 18 | 72.00 | 4.00 | 4.00 | ||
2.12.1998 | SCP | 1 | 10.00 | 6 | 60.00 | 10.00 | 10.00 | ||
2.11.1998 | Přímé RMS | 1 | 250.00 | 142 | 35 500.00 | 250.00 | 250.00 | ||
29.10.1998 | SCP | 1 | 44.50 | 9 | 400.50 | 44.50 | 44.50 | ||
8.10.1998 | Přímé RMS | 1 | 52.00 | 6 | 312.00 | 52.00 | 52.00 | ||
30.9.1998 | Dary RMS | 1 | 3 | ||||||
27.8.1998 | Dary RMS | 1 | 15 | ||||||
26.8.1998 | Dary RMS | 1 | 2 | ||||||
21.8.1998 | Přímé RMS | 1 | 65.00 | 552 | 35 880.00 | 65.00 | 65.00 | ||
22.7.1998 | SCP | 1 | 28.33 | 6 | 169.98 | 28.33 | 28.33 | ||
20.7.1998 | SCP | 1 | 10.00 | 2 | 20.00 | 10.00 | 10.00 | ||
14.7.1998 | Dary RMS | 1 | 2 | ||||||
9.7.1998 | SCP | 1 | 2.00 | 5 | 10.00 | 2.00 | 2.00 | ||
24.6.1998 | Dary RMS | 1 | 6 | ||||||
23.6.1998 | Přímé RMS | 1 | 81.30 | 10 161 | 826 089.30 | 81.30 | 81.30 | ||
11.6.1998 | SCP | 1 | 10.00 | 5 | 50.00 | 10.00 | 10.00 | ||
2.6.1998 | SCP | 1 | 15.00 | 6 | 90.00 | 15.00 | 15.00 | ||
29.5.1998 | Přímé RMS | 1 | 28.30 | 6 | 169.80 | 28.30 | 28.30 | ||
22.5.1998 | SCP | 1 | 45.00 | 6 | 270.00 | 45.00 | 45.00 | ||
13.5.1998 | SCP | 1 | 35.00 | 6 | 210.00 | 35.00 | 35.00 | ||
11.5.1998 | Dary RMS | 1 | 6 | ||||||
7.5.1998 | SCP | 1 | 28.33 | 6 | 169.98 | 28.33 | 28.33 | ||
23.4.1998 | SCP | 1 | 53.00 | 12 | 636.00 | 53.00 | 53.00 | ||
22.4.1998 | SCP | 1 | 36.67 | 3 | 110.01 | 36.67 | 36.67 | ||
20.4.1998 | SCP | 1 | 21.00 | 2 | 42.00 | 21.00 | 21.00 | ||
25.3.1998 | SCP | 3 | 30.00 | 15 | 450.00 | 30.00 | 30.00 | ||
20.3.1998 | SCP | 2 | 16.67 | 6 | 100.00 | 16.00 | 20.00 | ||
10.3.1998 | SCP | 1 | 20.00 | 1 | 20.00 | 20.00 | 20.00 | ||
9.3.1998 | SCP | 1 | 5.00 | 6 | 30.00 | 5.00 | 5.00 | ||
6.3.1998 | SCP | 1 | 11.67 | 6 | 70.02 | 11.67 | 11.67 | ||
5.3.1998 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
11.2.1998 | SCP | 3 | 34.50 | 4 | 138.00 | 20.00 | 49.00 | ||
9.2.1998 | SCP | 1 | 20.00 | 6 | 120.00 | 20.00 | 20.00 | ||
|