Direct trades and transfers on the Prague Stock Exchange and RM-System DRŮBEŽ.POD.LIBUŠ
| Direct trades and transfers on the Prague Stock Exchange and RM-System DRŮBEŽ.POD.LIBUŠ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.4.1999 | Přímé RMS | 1 | 59.00 | 10 161 | 599 499.00 | 59.00 | 59.00 | ||
| 31.3.1999 | Přímé RMS | 1 | 30.00 | 10 161 | 304 830.00 | 30.00 | 30.00 | ||
| 11.3.1999 | Přímé RMS | 1 | 35.00 | 552 | 19 320.00 | 35.00 | 35.00 | ||
| 28.1.1999 | Přímé RMS | 1 | 55.00 | 9 | 495.00 | 55.00 | 55.00 | ||
| 12.1.1999 | SCP | 1 | 35.00 | 5 | 175.00 | 35.00 | 35.00 | ||
| 8.1.1999 | Dary RMS | 1 | 3 | ||||||
| 6.1.1999 | SCP | 1 | 30.00 | 6 | 180.00 | 30.00 | 30.00 | ||
| 21.12.1998 | Přímé RMS | 1 | 4.00 | 18 | 72.00 | 4.00 | 4.00 | ||
| 2.12.1998 | SCP | 1 | 10.00 | 6 | 60.00 | 10.00 | 10.00 | ||
| 2.11.1998 | Přímé RMS | 1 | 250.00 | 142 | 35 500.00 | 250.00 | 250.00 | ||
| 29.10.1998 | SCP | 1 | 44.50 | 9 | 400.50 | 44.50 | 44.50 | ||
| 8.10.1998 | Přímé RMS | 1 | 52.00 | 6 | 312.00 | 52.00 | 52.00 | ||
| 30.9.1998 | Dary RMS | 1 | 3 | ||||||
| 27.8.1998 | Dary RMS | 1 | 15 | ||||||
| 26.8.1998 | Dary RMS | 1 | 2 | ||||||
| 21.8.1998 | Přímé RMS | 1 | 65.00 | 552 | 35 880.00 | 65.00 | 65.00 | ||
| 22.7.1998 | SCP | 1 | 28.33 | 6 | 169.98 | 28.33 | 28.33 | ||
| 20.7.1998 | SCP | 1 | 10.00 | 2 | 20.00 | 10.00 | 10.00 | ||
| 14.7.1998 | Dary RMS | 1 | 2 | ||||||
| 9.7.1998 | SCP | 1 | 2.00 | 5 | 10.00 | 2.00 | 2.00 | ||
| |||||||||
