Direct trades and transfers on the Prague Stock Exchange and RM-System AGS JIČÍN
Direct trades and transfers on the Prague Stock Exchange and RM-System AGS JIČÍN | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
29.4.1999 | SCP | 1 | 10.00 | 18 | 180.00 | 10.00 | 10.00 | ||
26.4.1999 | SCP | 2 | 16.97 | 33 | 560.01 | 8.89 | 20.00 | ||
23.4.1999 | SCP | 1 | 15.00 | 24 | 360.00 | 15.00 | 15.00 | ||
20.4.1999 | SCP | 2 | 12.27 | 66 | 810.00 | 10.00 | 22.50 | ||
16.4.1999 | Dary RMS | 2 | 54 | ||||||
14.4.1999 | Přímé RMS | 66 | 28.00 | 1 908 | 53 424.00 | 28.00 | 28.00 | ||
13.4.1999 | Přímé RMS | 43 | 28.00 | 861 | 24 108.00 | 28.00 | 28.00 | ||
12.4.1999 | SCP | 3 | 125.77 | 6 610 | 831 353.94 | 8.33 | 126.30 | ||
12.4.1999 | Přímé RMS | 123 | 28.00 | 3 074 | 86 072.00 | 28.00 | 28.00 | ||
9.4.1999 | SCP | 1 | 22.00 | 12 | 264.00 | 22.00 | 22.00 | ||
9.4.1999 | Přímé RMS | 23 | 28.00 | 624 | 17 472.00 | 28.00 | 28.00 | ||
8.4.1999 | SCP | 3 | 15.57 | 72 | 1 121.04 | 14.00 | 17.92 | ||
7.4.1999 | SCP | 1 | 21.00 | 60 | 1 260.00 | 21.00 | 21.00 | ||
7.4.1999 | n-Přímé RMS | 17 | 28.00 | 1 540 | 43 120.00 | 28.00 | 28.00 | ||
6.4.1999 | Přímé RMS | 20 | 28.00 | 417 | 11 676.00 | 28.00 | 28.00 | ||
2.4.1999 | SCP | 1 | 12.50 | 12 | 150.00 | 12.50 | 12.50 | ||
2.4.1999 | n-Přímé RMS | 24 | 28.00 | 408 | 11 424.00 | 28.00 | 28.00 | ||
1.4.1999 | SCP | 2 | 18.67 | 36 | 672.00 | 12.00 | 22.00 | ||
31.3.1999 | Dary RMS | 1 | 6 | ||||||
31.3.1999 | n-Přímé RMS | 15 | 28.00 | 236 | 6 608.00 | 28.00 | 28.00 | ||
|