Direct trades and transfers on the Prague Stock Exchange and RM-System AGS JIČÍN
Direct trades and transfers on the Prague Stock Exchange and RM-System AGS JIČÍN | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
30.3.1999 | SCP | 1 | 11.67 | 12 | 140.04 | 11.67 | 11.67 | ||
30.3.1999 | n-Přímé RMS | 19 | 28.00 | 324 | 9 072.00 | 28.00 | 28.00 | ||
29.3.1999 | SCP | 2 | 16.64 | 33 | 549.00 | 15.00 | 21.00 | ||
29.3.1999 | n-Přímé RMS | 13 | 28.00 | 256 | 7 168.00 | 28.00 | 28.00 | ||
26.3.1999 | Přímé RMS | 33 | 28.00 | 873 | 24 444.00 | 28.00 | 28.00 | ||
25.3.1999 | Dary RMS | 1 | 18 | ||||||
25.3.1999 | n-Přímé RMS | 17 | 28.00 | 590 | 16 520.00 | 28.00 | 28.00 | ||
24.3.1999 | SCP | 5 | 15.08 | 169 | 2 547.73 | 1.66 | 19.33 | ||
24.3.1999 | n-Přímé RMS | 37 | 28.00 | 877 | 24 556.00 | 28.00 | 28.00 | ||
23.3.1999 | SCP | 2 | 13.00 | 30 | 390.00 | 10.00 | 15.00 | ||
23.3.1999 | n-Přímé RMS | 13 | 28.00 | 356 | 9 968.00 | 28.00 | 28.00 | ||
22.3.1999 | SCP | 3 | 17.38 | 84 | 1 460.16 | 10.83 | 19.05 | ||
22.3.1999 | Přímé RMS | 19 | 28.00 | 477 | 13 356.00 | 28.00 | 28.00 | ||
19.3.1999 | SCP | 1 | 9.00 | 10 | 90.00 | 9.00 | 9.00 | ||
19.3.1999 | Přímé RMS | 22 | 28.00 | 441 | 12 348.00 | 28.00 | 28.00 | ||
18.3.1999 | Dary RMS | 1 | 18 | ||||||
18.3.1999 | Přímé RMS | 22 | 28.00 | 872 | 24 416.00 | 28.00 | 28.00 | ||
17.3.1999 | n-Přímé RMS | 18 | 28.00 | 393 | 11 004.00 | 28.00 | 28.00 | ||
16.3.1999 | n-Přímé RMS | 20 | 28.00 | 351 | 9 828.00 | 28.00 | 28.00 | ||
15.3.1999 | SCP | 1 | 9.00 | 12 | 108.00 | 9.00 | 9.00 | ||
|